DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00112
+0.08%
$ 33.58 million $ 204,352
9:48 PM $ 0.00112
+0.04%
$ 33.58 million $ 204,176
9:47 PM $ 0.00112
-0.05%
$ 33.58 million $ 204,134
9:46 PM $ 0.00112
+0.00%
$ 33.58 million $ 204,147
9:45 PM $ 0.00112
+0.06%
$ 33.58 million $ 204,130
9:44 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,159
9:43 PM $ 0.00112
+0.02%
$ 33.54 million $ 204,197
9:42 PM $ 0.00112
-0.04%
$ 33.54 million $ 204,199
9:41 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,221
9:40 PM $ 0.00112
+0.01%
$ 33.54 million $ 204,293
9:39 PM $ 0.00112
+0.04%
$ 33.54 million $ 204,266
9:38 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,266
9:37 PM $ 0.00112
+0.01%
$ 33.54 million $ 204,260
9:36 PM $ 0.00112
-0.02%
$ 33.54 million $ 204,245
9:35 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,194
9:34 PM $ 0.00112
-0.02%
$ 33.54 million $ 204,188
9:33 PM $ 0.00112
+0.02%
$ 33.54 million $ 204,321
9:32 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,288
9:31 PM $ 0.00112
+0.00%
$ 33.54 million $ 204,242
9:30 PM $ 0.00112
-0.06%
$ 33.54 million $ 204,257
9:29 PM $ 0.00112
+0.06%
$ 33.57 million $ 204,227
9:28 PM $ 0.00112
+0.00%
$ 33.57 million $ 204,184
9:27 PM $ 0.00112
+0.03%
$ 33.57 million $ 204,211
9:26 PM $ 0.00112
+0.00%
$ 33.57 million $ 204,285
9:25 PM $ 0.00112
-0.01%
$ 33.57 million $ 204,292
9:24 PM $ 0.00112
+0.04%
$ 33.54 million $ 204,287
9:23 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,287
9:22 PM $ 0.00112
+0.00%
$ 33.54 million $ 204,323
9:21 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,348
9:20 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,309
9:19 PM $ 0.00112
+0.04%
$ 33.54 million $ 204,293
9:18 PM $ 0.00112
-0.02%
$ 33.54 million $ 204,128
9:17 PM $ 0.00112
-0.01%
$ 33.54 million $ 204,107
9:16 PM $ 0.00112
+0.01%
$ 33.54 million $ 204,140
9:15 PM $ 0.00112
+0.07%
$ 33.54 million $ 204,143
9:14 PM $ 0.00112
-0.11%
$ 33.51 million $ 204,130
9:13 PM $ 0.00112
+0.04%
$ 33.51 million $ 204,241
9:12 PM $ 0.00112
-0.02%
$ 33.51 million $ 204,244
9:11 PM $ 0.00112
-0.01%
$ 33.51 million $ 204,246
9:10 PM $ 0.00112
+0.00%
$ 33.51 million $ 204,257
9:09 PM $ 0.00112
+0.02%
$ 33.55 million $ 204,288
9:08 PM $ 0.00112
-0.07%
$ 33.55 million $ 204,278
9:07 PM $ 0.00112
+0.05%
$ 33.55 million $ 204,220
9:06 PM $ 0.00112
-0.01%
$ 33.55 million $ 204,155
9:05 PM $ 0.00112
+0.00%
$ 33.55 million $ 204,112
9:04 PM $ 0.00112
-0.02%
$ 33.55 million $ 204,112
9:03 PM $ 0.00112
+0.00%
$ 33.55 million $ 204,115
9:02 PM $ 0.00112
-0.01%
$ 33.55 million $ 204,100
9:01 PM $ 0.00112
+0.02%
$ 33.55 million $ 204,110
9:00 PM $ 0.00112
-0.03%
$ 33.55 million $ 204,101