DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,647
6:12 PM $ 0.000962
-0.07%
$ 28.85 million $ 57,615
6:11 PM $ 0.000962
+0.05%
$ 28.85 million $ 57,605
6:10 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,624
6:09 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,668
6:08 PM $ 0.000962
-0.01%
$ 28.85 million $ 57,687
6:07 PM $ 0.000962
+0.04%
$ 28.85 million $ 57,690
6:06 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,727
6:05 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,759
6:04 PM $ 0.000961
-0.08%
$ 28.83 million $ 57,798
6:03 PM $ 0.000962
+0.02%
$ 28.83 million $ 57,841
6:02 PM $ 0.000961
-0.04%
$ 28.83 million $ 57,875
6:01 PM $ 0.000962
-0.04%
$ 28.83 million $ 57,915
6:00 PM $ 0.000962
+0.04%
$ 28.83 million $ 57,931
5:59 PM $ 0.000962
-0.03%
$ 28.85 million $ 57,931
5:58 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,927
5:57 PM $ 0.000961
-0.13%
$ 28.85 million $ 57,931
5:56 PM $ 0.000963
+0.08%
$ 28.85 million $ 57,976
5:55 PM $ 0.000962
+0.01%
$ 28.85 million $ 58,000
5:54 PM $ 0.000962
+0.00%
$ 28.85 million $ 58,027
5:53 PM $ 0.000962
-0.03%
$ 28.85 million $ 58,040
5:52 PM $ 0.000962
-0.05%
$ 28.85 million $ 58,026
5:51 PM $ 0.000963
+0.05%
$ 28.85 million $ 58,081
5:50 PM $ 0.000962
+0.04%
$ 28.85 million $ 58,060
5:49 PM $ 0.000962
-0.11%
$ 28.85 million $ 58,049
5:48 PM $ 0.000963
+0.00%
$ 28.85 million $ 58,023
5:47 PM $ 0.000963
-0.09%
$ 28.85 million $ 58,011
5:46 PM $ 0.000964
+0.03%
$ 28.85 million $ 57,983
5:45 PM $ 0.000963
+0.08%
$ 28.85 million $ 57,949
5:44 PM $ 0.000963
-0.08%
$ 28.88 million $ 57,882
5:43 PM $ 0.000963
-0.03%
$ 28.88 million $ 57,864
5:42 PM $ 0.000964
+0.07%
$ 28.88 million $ 57,836
5:41 PM $ 0.000963
+0.00%
$ 28.88 million $ 57,824
5:40 PM $ 0.000963
-0.01%
$ 28.88 million $ 57,804
5:39 PM $ 0.000963
-0.07%
$ 28.89 million $ 57,810
5:38 PM $ 0.000964
+0.08%
$ 28.89 million $ 57,823
5:37 PM $ 0.000963
+0.01%
$ 28.89 million $ 57,831
5:36 PM $ 0.000963
-0.07%
$ 28.89 million $ 57,837
5:35 PM $ 0.000964
+0.14%
$ 28.89 million $ 57,820
5:34 PM $ 0.000962
+0.01%
$ 28.86 million $ 57,808
5:33 PM $ 0.000962
-0.04%
$ 28.86 million $ 57,791
5:32 PM $ 0.000962
+0.04%
$ 28.86 million $ 57,792
5:31 PM $ 0.000962
-0.01%
$ 28.86 million $ 57,791
5:30 PM $ 0.000962
-0.09%
$ 28.86 million $ 57,797
5:29 PM $ 0.000963
+0.06%
$ 28.89 million $ 57,798
5:28 PM $ 0.000962
+0.03%
$ 28.89 million $ 57,771
5:27 PM $ 0.000962
-0.08%
$ 28.89 million $ 57,717
5:26 PM $ 0.000963
-0.04%
$ 28.89 million $ 57,664
5:25 PM $ 0.000963
+0.10%
$ 28.89 million $ 57,622
5:24 PM $ 0.000962
+0.03%
$ 28.87 million $ 57,559