DEAPCoin Historical Data

DEP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00131
+0.15%
$ 39.37 million $ 3.29 million
Jul 25, 2023 $ 0.00131
-6.39%
$ 39.31 million $ 1.82 million
Jul 24, 2023 $ 0.0014
+0.04%
$ 41.99 million $ 1.73 million
Jul 23, 2023 $ 0.0014
-1.23%
$ 41.98 million $ 1.63 million
Jul 22, 2023 $ 0.00142
+0.65%
$ 42.5 million $ 2.94 million
Jul 21, 2023 $ 0.00141
-0.63%
$ 42.23 million $ 1.55 million
Jul 20, 2023 $ 0.00142
-1.64%
$ 42.55 million $ 1.48 million
Jul 19, 2023 $ 0.00144
-3.60%
$ 43.25 million $ 1.38 million
Jul 18, 2023 $ 0.0015
+1.63%
$ 44.87 million $ 224,336
Jul 17, 2023 $ 0.00147
+2.88%
$ 44.14 million $ 507,432
Jul 16, 2023 $ 0.00143
+0.19%
$ 42.91 million $ 935,090
Jul 15, 2023 $ 0.00143
+0.42%
$ 42.82 million $ 3.25 million
Jul 14, 2023 $ 0.00142
-4.22%
$ 42.63 million $ 682,079
Jul 13, 2023 $ 0.00148
-2.97%
$ 44.51 million $ 378,521
Jul 12, 2023 $ 0.00153
-3.89%
$ 45.86 million $ 446,087
Jul 11, 2023 $ 0.00159
+1.25%
$ 47.72 million $ 644,316
Jul 10, 2023 $ 0.00157
+0.32%
$ 47.16 million $ 641,778
Jul 9, 2023 $ 0.00157
-1.59%
$ 47.01 million $ 580,217
Jul 8, 2023 $ 0.0016
-3.33%
$ 47.86 million $ 661,589
Jul 7, 2023 $ 0.00165
-0.55%
$ 49.56 million $ 999,602
Jul 6, 2023 $ 0.00166
-2.48%
$ 49.79 million $ 1.19 million
Jul 5, 2023 $ 0.0017
+0.08%
$ 51.05 million $ 669,979
Jul 4, 2023 $ 0.0017
+2.23%
$ 51.01 million $ 498,936
Jul 3, 2023 $ 0.00166
-2.32%
$ 49.91 million $ 872,330
Jul 2, 2023 $ 0.0017
+0.69%
$ 51.1 million $ 762,686
Jul 1, 2023 $ 0.00169
+0.94%
$ 50.75 million $ 758,301
Jun 30, 2023 $ 0.00168
+1.87%
$ 50.27 million $ 823,428
Jun 29, 2023 $ 0.00165
-5.62%
$ 49.37 million $ 902,743
Jun 28, 2023 $ 0.00174
-0.60%
$ 52.31 million $ 1.27 million
Jun 27, 2023 $ 0.00175
-1.76%
$ 52.58 million $ 1.02 million
Jun 26, 2023 $ 0.00178
+1.82%
$ 53.52 million $ 1.27 million
Jun 25, 2023 $ 0.00176
+0.70%
$ 52.67 million $ 1.17 million
Jun 24, 2023 $ 0.00174
+0.39%
$ 52.21 million $ 895,344
Jun 23, 2023 $ 0.00173
-0.23%
$ 52.02 million $ 843,648
Jun 22, 2023 $ 0.00174
-2.84%
$ 52.1 million $ 1.08 million
Jun 21, 2023 $ 0.00179
+6.26%
$ 53.61 million $ 1.34 million
Jun 20, 2023 $ 0.00168
-1.78%
$ 50.48 million $ 1.12 million
Jun 19, 2023 $ 0.00171
-2.76%
$ 51.41 million $ 1.16 million
Jun 18, 2023 $ 0.00176
-4.04%
$ 52.83 million $ 734,930
Jun 17, 2023 $ 0.00184
+1.93%
$ 55.06 million $ 858,560
Jun 16, 2023 $ 0.0018
-9.36%
$ 54.15 million $ 1.39 million
Jun 15, 2023 $ 0.00199
+0.74%
$ 59.7 million $ 786,595
Jun 14, 2023 $ 0.00197
-4.96%
$ 59.16 million $ 1.45 million
Jun 13, 2023 $ 0.00208
-2.46%
$ 62.26 million $ 1.19 million
Jun 12, 2023 $ 0.00213
-0.54%
$ 63.84 million $ 1.44 million
Jun 11, 2023 $ 0.00214
-0.88%
$ 64.18 million $ 918,965
Jun 10, 2023 $ 0.00216
-1.35%
$ 64.75 million $ 1.13 million
Jun 9, 2023 $ 0.00219
+0.18%
$ 65.63 million $ 914,315
Jun 8, 2023 $ 0.00218
-0.23%
$ 65.51 million $ 1.08 million
Jun 7, 2023 $ 0.00219
+3.00%
$ 65.66 million $ 2.17 million