DEAPCoin Historical Data

DEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00212
-1.00%
$ 63.75 million $ 1.29 million
Jun 5, 2023 $ 0.00215
+0.03%
$ 64.39 million $ 528,113
Jun 4, 2023 $ 0.00215
-1.65%
$ 64.37 million $ 1.21 million
Jun 3, 2023 $ 0.00218
+1.07%
$ 65.46 million $ 957,978
Jun 2, 2023 $ 0.00216
+6.69%
$ 64.81 million $ 1.49 million
Jun 1, 2023 $ 0.00202
+0.41%
$ 60.75 million $ 1.02 million
May 31, 2023 $ 0.00202
+0.53%
$ 60.57 million $ 1.32 million
May 30, 2023 $ 0.00201
+0.48%
$ 60.26 million $ 666,281
May 29, 2023 $ 0.00199
-1.36%
$ 59.73 million $ 1.32 million
May 28, 2023 $ 0.00202
-2.85%
$ 60.59 million $ 557,366
May 27, 2023 $ 0.00207
+2.35%
$ 62.22 million $ 1.38 million
May 26, 2023 $ 0.00203
-3.23%
$ 60.83 million $ 557,574
May 25, 2023 $ 0.0021
+0.32%
$ 62.85 million $ 769,514
May 24, 2023 $ 0.00209
-1.61%
$ 62.75 million $ 1.07 million
May 23, 2023 $ 0.00213
-1.17%
$ 63.78 million $ 813,292
May 22, 2023 $ 0.00215
-2.06%
$ 64.54 million $ 1.21 million
May 21, 2023 $ 0.0022
+0.49%
$ 65.98 million $ 1.5 million
May 20, 2023 $ 0.00218
+0.86%
$ 65.44 million $ 1.65 million
May 19, 2023 $ 0.00216
-0.17%
$ 64.91 million $ 738,998
May 18, 2023 $ 0.00217
-1.30%
$ 65.03 million $ 1.14 million
May 17, 2023 $ 0.0022
+1.13%
$ 65.89 million $ 746,871
May 16, 2023 $ 0.00217
-1.18%
$ 65.16 million $ 1.17 million
May 15, 2023 $ 0.0022
-3.32%
$ 65.95 million $ 1.15 million
May 14, 2023 $ 0.00227
-0.85%
$ 68.21 million $ 796,762
May 13, 2023 $ 0.0023
+7.44%
$ 68.9 million $ 918,779
May 12, 2023 $ 0.00214
-1.57%
$ 64.28 million $ 2.2 million
May 11, 2023 $ 0.00217
-0.70%
$ 65.14 million $ 1.1 million
May 10, 2023 $ 0.00219
-2.80%
$ 65.59 million $ 1.74 million
May 9, 2023 $ 0.00225
-2.12%
$ 67.46 million $ 1.81 million
May 8, 2023 $ 0.0023
-2.13%
$ 68.89 million $ 1.22 million
May 7, 2023 $ 0.00235
+4.75%
$ 70.38 million $ 2.29 million
May 6, 2023 $ 0.00223
-0.38%
$ 66.93 million $ 4.2 million
May 5, 2023 $ 0.00224
-1.49%
$ 67.16 million $ 1.13 million
May 4, 2023 $ 0.00228
+3.30%
$ 68.31 million $ 989,594
May 3, 2023 $ 0.0022
-0.18%
$ 66.08 million $ 1.33 million
May 2, 2023 $ 0.00221
-4.43%
$ 66.19 million $ 2.19 million
May 1, 2023 $ 0.00231
-4.29%
$ 69.25 million $ 1.2 million
Apr 30, 2023 $ 0.0024
+1.75%
$ 72.12 million $ 1.2 million
Apr 29, 2023 $ 0.00236
-9.90%
$ 70.87 million $ 2.85 million
Apr 28, 2023 $ 0.00262
-4.17%
$ 78.74 million $ 3.58 million
Apr 27, 2023 $ 0.00274
-0.54%
$ 82.23 million $ 1.46 million
Apr 26, 2023 $ 0.00274
+1.81%
$ 82.25 million $ 2.97 million
Apr 25, 2023 $ 0.00269
-1.54%
$ 80.78 million $ 2.61 million
Apr 24, 2023 $ 0.00274
-3.46%
$ 82.25 million $ 1.83 million
Apr 23, 2023 $ 0.00284
+2.79%
$ 85.25 million $ 1.69 million
Apr 22, 2023 $ 0.00277
+0.52%
$ 82.96 million $ 1.49 million
Apr 21, 2023 $ 0.00274
-6.48%
$ 82.08 million $ 2.64 million
Apr 20, 2023 $ 0.00293
-6.72%
$ 87.82 million $ 1.36 million
Apr 19, 2023 $ 0.00314
-1.77%
$ 94.14 million $ 3.73 million
Apr 18, 2023 $ 0.00319
-0.59%
$ 95.84 million $ 3.09 million