DEAPCoin Historical Data

DEP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00321
-2.90%
$ 96.23 million $ 3.67 million
Apr 16, 2023 $ 0.0033
+1.67%
$ 99.06 million $ 2.14 million
Apr 15, 2023 $ 0.00325
+2.04%
$ 97.38 million $ 2.01 million
Apr 14, 2023 $ 0.00318
-1.85%
$ 95.43 million $ 3.81 million
Apr 13, 2023 $ 0.00324
+0.40%
$ 97.25 million $ 2.34 million
Apr 12, 2023 $ 0.00323
-0.47%
$ 96.88 million $ 2.25 million
Apr 11, 2023 $ 0.00324
-0.16%
$ 97.3 million $ 3.78 million
Apr 10, 2023 $ 0.00325
-3.25%
$ 97.49 million $ 11.25 million
Apr 9, 2023 $ 0.00336
+1.46%
$ 100.8 million $ 2.95 million
Apr 8, 2023 $ 0.0033
-0.37%
$ 99.04 million $ 5.54 million
Apr 7, 2023 $ 0.00331
-1.65%
$ 99.34 million $ 3.33 million
Apr 6, 2023 $ 0.00337
-0.53%
$ 101.03 million $ 5.9 million
Apr 5, 2023 $ 0.00339
+0.80%
$ 101.56 million $ 3.96 million
Apr 4, 2023 $ 0.00336
+0.51%
$ 100.78 million $ 3.66 million
Apr 3, 2023 $ 0.00334
-3.73%
$ 100.29 million $ 10.01 million
Apr 2, 2023 $ 0.00347
-0.95%
$ 104.09 million $ 3.84 million
Apr 1, 2023 $ 0.0035
-1.71%
$ 105.08 million $ 3.87 million
Mar 31, 2023 $ 0.00356
-1.77%
$ 106.93 million $ 9.59 million
Mar 30, 2023 $ 0.00361
+0.71%
$ 108.37 million $ 7.08 million
Mar 29, 2023 $ 0.00359
-1.04%
$ 107.57 million $ 5.01 million
Mar 28, 2023 $ 0.00362
+0.61%
$ 108.7 million $ 4.58 million
Mar 27, 2023 $ 0.0036
+0.58%
$ 108.04 million $ 26.66 million
Mar 26, 2023 $ 0.00358
-0.23%
$ 107.44 million $ 4.57 million
Mar 25, 2023 $ 0.00359
-0.80%
$ 107.69 million $ 7.07 million
Mar 24, 2023 $ 0.00363
+0.43%
$ 108.84 million $ 4.07 million
Mar 23, 2023 $ 0.00361
-0.28%
$ 108.36 million $ 3.99 million
Mar 22, 2023 $ 0.00362
-1.84%
$ 108.65 million $ 3.23 million
Mar 21, 2023 $ 0.00369
+6.21%
$ 110.69 million $ 8.08 million
Mar 20, 2023 $ 0.00348
-7.26%
$ 104.3 million $ 4.15 million
Mar 19, 2023 $ 0.00375
-2.03%
$ 112.55 million $ 3.87 million
Mar 18, 2023 $ 0.00383
-0.48%
$ 114.9 million $ 8.71 million
Mar 17, 2023 $ 0.00385
-0.06%
$ 115.65 million $ 9.24 million
Mar 16, 2023 $ 0.00386
-1.04%
$ 115.69 million $ 5.19 million
Mar 15, 2023 $ 0.0039
-3.45%
$ 116.93 million $ 5.53 million
Mar 14, 2023 $ 0.00404
+6.20%
$ 121.26 million $ 5.59 million
Mar 13, 2023 $ 0.00382
-0.10%
$ 114.47 million $ 4.9 million
Mar 12, 2023 $ 0.00382
+5.94%
$ 114.54 million $ 4.66 million
Mar 11, 2023 $ 0.00361
+1.95%
$ 108.29 million $ 7.27 million
Mar 10, 2023 $ 0.00354
-0.37%
$ 106.27 million $ 4.12 million
Mar 9, 2023 $ 0.00358
-6.73%
$ 107.51 million $ 4.48 million
Mar 8, 2023 $ 0.00384
-1.87%
$ 115.34 million $ 4.92 million
Mar 7, 2023 $ 0.0039
-3.01%
$ 117.1 million $ 5.72 million
Mar 6, 2023 $ 0.00403
+2.04%
$ 120.75 million $ 8.81 million
Mar 5, 2023 $ 0.00395
-7.27%
$ 118.39 million $ 5.89 million
Mar 4, 2023 $ 0.00426
-3.17%
$ 127.9 million $ 6.91 million
Mar 3, 2023 $ 0.0044
-1.66%
$ 132.09 million $ 10.01 million
Mar 2, 2023 $ 0.00448
+3.40%
$ 134.38 million $ 5.41 million
Mar 1, 2023 $ 0.00433
-1.68%
$ 129.95 million $ 5.2 million
Feb 28, 2023 $ 0.00439
+1.12%
$ 131.68 million $ 8.92 million
Feb 27, 2023 $ 0.00434
-0.32%
$ 130.21 million $ 4.61 million