Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.000722
+1.44%
$21.66 million $844,626
Oct 17, 2023 $0.000712
-2.54%
$21.37 million $955,550
Oct 16, 2023 $0.00073
-2.16%
$21.91 million $834,240
Oct 15, 2023 $0.000746
-3.50%
$22.37 million $606,236
Oct 14, 2023 $0.000769
-0.86%
$23.06 million $207,038
Oct 13, 2023 $0.000775
-1.26%
$23.26 million $840,471
Oct 12, 2023 $0.000785
+1.44%
$23.55 million $844,852
Oct 11, 2023 $0.000771
+2.75%
$23.13 million $877,225
Oct 10, 2023 $0.000751
-2.28%
$22.54 million $807,000
Oct 9, 2023 $0.000769
-0.52%
$23.07 million $757,670
Oct 8, 2023 $0.000772
-0.64%
$23.17 million $565,475
Oct 7, 2023 $0.000773
-0.39%
$23.18 million $809,062
Oct 6, 2023 $0.000776
-0.73%
$23.28 million $1.03 million
Oct 5, 2023 $0.000779
-3.04%
$23.37 million $1.03 million
Oct 4, 2023 $0.000803
+0.02%
$24.09 million $1.17 million
Oct 3, 2023 $0.000803
+1.73%
$24.08 million $1.44 million
Oct 2, 2023 $0.000788
-0.63%
$23.63 million $748,540
Oct 1, 2023 $0.000792
+2.14%
$23.76 million $645,119
Sep 30, 2023 $0.000776
+1.11%
$23.28 million $766,502
Sep 29, 2023 $0.000767
-4.64%
$23.02 million $898,556
Sep 28, 2023 $0.000805
-5.81%
$24.14 million $972,607
Sep 27, 2023 $0.000853
+0.05%
$25.59 million $755,481
Sep 26, 2023 $0.00085
-3.35%
$25.51 million $815,449
Sep 25, 2023 $0.00088
-3.63%
$26.4 million $935,255
Sep 24, 2023 $0.000908
+0.00%
$27.25 million $749,967
Sep 23, 2023 $0.000908
+0.11%
$27.23 million $939,690
Sep 22, 2023 $0.000907
-3.05%
$27.2 million $1.11 million
Sep 21, 2023 $0.000935
+2.95%
$28.05 million $1.16 million
Sep 20, 2023 $0.000908
-3.32%
$27.25 million $1.13 million
Sep 19, 2023 $0.000941
+0.13%
$28.24 million $1.1 million
Sep 18, 2023 $0.00094
-1.62%
$28.2 million $903,099
Sep 17, 2023 $0.000947
-0.20%
$28.41 million $536,541
Sep 16, 2023 $0.000948
+0.06%
$28.43 million $656,587
Sep 15, 2023 $0.000947
-0.52%
$28.41 million $849,069
Sep 14, 2023 $0.000952
-0.75%
$28.56 million $885,211
Sep 13, 2023 $0.000959
-1.46%
$28.77 million $897,832
Sep 12, 2023 $0.000973
+1.15%
$29.19 million $1.16 million
Sep 11, 2023 $0.000962
-1.95%
$28.87 million $826,999
Sep 10, 2023 $0.000982
-0.47%
$29.47 million $553,488
Sep 9, 2023 $0.000987
+0.97%
$29.62 million $565,325
Sep 8, 2023 $0.000978
+0.79%
$29.35 million $842,934
Sep 7, 2023 $0.000971
+0.81%
$29.12 million $789,533
Sep 6, 2023 $0.000964
+2.84%
$28.91 million $769,859
Sep 5, 2023 $0.000937
-3.86%
$28.11 million $663,076
Sep 4, 2023 $0.000974
-0.01%
$29.21 million $587,490
Sep 3, 2023 $0.000974
-1.77%
$29.21 million $1.1 million
Sep 2, 2023 $0.000992
-0.72%
$29.75 million $1.03 million
Sep 1, 2023 $0.000999
+0.08%
$29.96 million $1.08 million
Aug 31, 2023 $0.000998
-2.84%
$29.94 million $876,957
Aug 30, 2023 $0.00103
-8.97%
$30.8 million $1.26 million