Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.00113
-6.04%
$33.78 million $952,979
Aug 28, 2023 $0.00119
-20.21%
$35.8 million $1.32 million
Aug 27, 2023 $0.0015
+44.64%
$44.88 million $1.64 million
Aug 26, 2023 $0.00103
+4.44%
$31.03 million $942,968
Aug 25, 2023 $0.00099
-1.57%
$29.71 million $1.09 million
Aug 24, 2023 $0.00101
+4.05%
$30.18 million $1.23 million
Aug 23, 2023 $0.000967
+1.81%
$29 million $1.06 million
Aug 22, 2023 $0.000944
-7.43%
$28.33 million $1.09 million
Aug 21, 2023 $0.00102
+0.22%
$30.61 million $687,250
Aug 20, 2023 $0.00102
-3.92%
$30.51 million $207,455
Aug 19, 2023 $0.00106
+4.38%
$31.92 million $188,869
Aug 18, 2023 $0.00101
-4.22%
$30.17 million $258,547
Aug 17, 2023 $0.00104
-4.43%
$31.33 million $1.14 million
Aug 16, 2023 $0.00109
-2.38%
$32.73 million $1.46 million
Aug 15, 2023 $0.00112
+1.31%
$33.56 million $2.53 million
Aug 14, 2023 $0.0011
-2.39%
$33.12 million $1.42 million
Aug 13, 2023 $0.00113
+0.41%
$33.84 million $1.52 million
Aug 12, 2023 $0.00112
+1.35%
$33.69 million $2.45 million
Aug 11, 2023 $0.00111
+0.81%
$33.23 million $1.23 million
Aug 10, 2023 $0.0011
-1.41%
$32.97 million $2.42 million
Aug 9, 2023 $0.00111
+1.16%
$33.44 million $1.39 million
Aug 8, 2023 $0.0011
-3.75%
$33.06 million $2.56 million
Aug 7, 2023 $0.00114
-2.68%
$34.32 million $1.65 million
Aug 6, 2023 $0.00117
+4.57%
$35.21 million $1.44 million
Aug 5, 2023 $0.00112
-4.57%
$33.69 million $5,970
Aug 4, 2023 $0.00118
-2.29%
$35.38 million $3.04 million
Aug 3, 2023 $0.00121
-1.77%
$36.21 million $2.86 million
Aug 2, 2023 $0.00123
+1.23%
$36.85 million $1.07 million
Aug 1, 2023 $0.00121
-0.58%
$36.4 million $195,770
Jul 31, 2023 $0.00123
-2.00%
$36.87 million $93,944
Jul 30, 2023 $0.00126
+1.00%
$37.9 million $309,344
Jul 29, 2023 $0.00125
-0.89%
$37.52 million $505,520
Jul 28, 2023 $0.00126
-2.32%
$37.87 million $838,546
Jul 27, 2023 $0.00129
-1.46%
$38.78 million $2.36 million
Jul 26, 2023 $0.00131
+0.15%
$39.37 million $3.29 million
Jul 25, 2023 $0.00131
-6.39%
$39.31 million $1.82 million
Jul 24, 2023 $0.0014
+0.04%
$41.99 million $1.73 million
Jul 23, 2023 $0.0014
-1.23%
$41.98 million $1.63 million
Jul 22, 2023 $0.00142
+0.65%
$42.5 million $2.94 million
Jul 21, 2023 $0.00141
-0.63%
$42.23 million $1.55 million
Jul 20, 2023 $0.00142
-1.64%
$42.55 million $1.48 million
Jul 19, 2023 $0.00144
-3.60%
$43.25 million $1.38 million
Jul 18, 2023 $0.0015
+1.63%
$44.87 million $224,336
Jul 17, 2023 $0.00147
+2.88%
$44.14 million $507,432
Jul 16, 2023 $0.00143
+0.19%
$42.91 million $935,090
Jul 15, 2023 $0.00143
+0.42%
$42.82 million $3.25 million
Jul 14, 2023 $0.00142
-4.22%
$42.63 million $682,079
Jul 13, 2023 $0.00148
-2.97%
$44.51 million $378,521
Jul 12, 2023 $0.00153
-3.89%
$45.86 million $446,087
Jul 11, 2023 $0.00159
+1.25%
$47.72 million $644,316