Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.00157
+0.32%
$47.16 million $641,778
Jul 9, 2023 $0.00157
-1.59%
$47.01 million $580,217
Jul 8, 2023 $0.0016
-3.33%
$47.86 million $661,589
Jul 7, 2023 $0.00165
-0.55%
$49.56 million $999,602
Jul 6, 2023 $0.00166
-2.48%
$49.79 million $1.19 million
Jul 5, 2023 $0.0017
+0.08%
$51.05 million $669,979
Jul 4, 2023 $0.0017
+2.23%
$51.01 million $498,936
Jul 3, 2023 $0.00166
-2.32%
$49.91 million $872,330
Jul 2, 2023 $0.0017
+0.69%
$51.1 million $762,686
Jul 1, 2023 $0.00169
+0.94%
$50.75 million $758,301
Jun 30, 2023 $0.00168
+1.87%
$50.27 million $823,428
Jun 29, 2023 $0.00165
-5.62%
$49.37 million $902,743
Jun 28, 2023 $0.00174
-0.60%
$52.31 million $1.27 million
Jun 27, 2023 $0.00175
-1.76%
$52.58 million $1.02 million
Jun 26, 2023 $0.00178
+1.82%
$53.52 million $1.27 million
Jun 25, 2023 $0.00176
+0.70%
$52.67 million $1.17 million
Jun 24, 2023 $0.00174
+0.39%
$52.21 million $895,344
Jun 23, 2023 $0.00173
-0.23%
$52.02 million $843,648
Jun 22, 2023 $0.00174
-2.84%
$52.1 million $1.08 million
Jun 21, 2023 $0.00179
+6.26%
$53.61 million $1.34 million
Jun 20, 2023 $0.00168
-1.78%
$50.48 million $1.12 million
Jun 19, 2023 $0.00171
-2.76%
$51.41 million $1.16 million
Jun 18, 2023 $0.00176
-4.04%
$52.83 million $734,930
Jun 17, 2023 $0.00184
+1.93%
$55.06 million $858,560
Jun 16, 2023 $0.0018
-9.36%
$54.15 million $1.39 million
Jun 15, 2023 $0.00199
+0.74%
$59.7 million $786,595
Jun 14, 2023 $0.00197
-4.96%
$59.16 million $1.45 million
Jun 13, 2023 $0.00208
-2.46%
$62.26 million $1.19 million
Jun 12, 2023 $0.00213
-0.54%
$63.84 million $1.44 million
Jun 11, 2023 $0.00214
-0.88%
$64.18 million $918,965
Jun 10, 2023 $0.00216
-1.35%
$64.75 million $1.13 million
Jun 9, 2023 $0.00219
+0.18%
$65.63 million $914,315
Jun 8, 2023 $0.00218
-0.23%
$65.51 million $1.08 million
Jun 7, 2023 $0.00219
+3.00%
$65.66 million $2.17 million
Jun 6, 2023 $0.00212
-1.00%
$63.75 million $1.29 million
Jun 5, 2023 $0.00215
+0.03%
$64.39 million $528,113
Jun 4, 2023 $0.00215
-1.65%
$64.37 million $1.21 million
Jun 3, 2023 $0.00218
+1.07%
$65.46 million $957,978
Jun 2, 2023 $0.00216
+6.69%
$64.81 million $1.49 million
Jun 1, 2023 $0.00202
+0.41%
$60.75 million $1.02 million
May 31, 2023 $0.00202
+0.53%
$60.57 million $1.32 million
May 30, 2023 $0.00201
+0.48%
$60.26 million $666,281
May 29, 2023 $0.00199
-1.36%
$59.73 million $1.32 million
May 28, 2023 $0.00202
-2.85%
$60.59 million $557,366
May 27, 2023 $0.00207
+2.35%
$62.22 million $1.38 million
May 26, 2023 $0.00203
-3.23%
$60.83 million $557,574
May 25, 2023 $0.0021
+0.32%
$62.85 million $769,514
May 24, 2023 $0.00209
-1.61%
$62.75 million $1.07 million
May 23, 2023 $0.00213
-1.17%
$63.78 million $813,292
May 22, 2023 $0.00215
-2.06%
$64.54 million $1.21 million