DEAPCoin Historical Data

DEP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00581
+0.52%
$ 174.44 million $ 1.18 million
Oct 3, 2022 $ 0.0058
-0.07%
$ 174 million $ 2.07 million
Oct 2, 2022 $ 0.00581
-2.43%
$ 174.28 million $ 2.09 million
Oct 1, 2022 $ 0.00595
-1.32%
$ 178.63 million $ 1.29 million
Sep 30, 2022 $ 0.00603
+5.44%
$ 180.95 million $ 2.36 million
Sep 29, 2022 $ 0.00572
-1.00%
$ 171.62 million $ 2.36 million
Sep 28, 2022 $ 0.00577
+10.66%
$ 173.25 million $ 6.1 million
Sep 27, 2022 $ 0.00523
+2.44%
$ 156.91 million $ 4.6 million
Sep 26, 2022 $ 0.00511
-2.65%
$ 153.17 million $ 1.22 million
Sep 25, 2022 $ 0.00525
-0.88%
$ 157.45 million $ 1.05 million
Sep 24, 2022 $ 0.00528
-2.05%
$ 158.35 million $ 3.16 million
Sep 23, 2022 $ 0.00539
-0.93%
$ 161.63 million $ 1.36 million
Sep 22, 2022 $ 0.00544
+2.93%
$ 163.13 million $ 1.09 million
Sep 21, 2022 $ 0.00528
-0.35%
$ -- $ 3.77 million
Sep 20, 2022 $ 0.0053
+1.93%
$ 159.06 million $ 1.37 million
Sep 19, 2022 $ 0.0052
-7.06%
$ 156.05 million $ 2.76 million
Sep 18, 2022 $ 0.0056
-9.94%
$ 167.95 million $ 3.67 million
Sep 17, 2022 $ 0.00622
-2.38%
$ 186.5 million $ 2.17 million
Sep 16, 2022 $ 0.00637
+0.25%
$ 191.06 million $ 2.13 million
Sep 15, 2022 $ 0.00635
-2.22%
$ 190.57 million $ 1.6 million
Sep 14, 2022 $ 0.00648
-1.22%
$ 194.55 million $ 1.36 million
Sep 13, 2022 $ 0.00657
-1.38%
$ 197.13 million $ 5.66 million
Sep 12, 2022 $ 0.00666
+1.77%
$ 199.87 million $ 5.29 million
Sep 11, 2022 $ 0.00656
+1.78%
$ 196.9 million $ 1.52 million
Sep 10, 2022 $ 0.00645
-1.46%
$ 193.46 million $ 3.54 million
Sep 9, 2022 $ 0.00654
-3.03%
$ 196.31 million $ 2.08 million
Sep 8, 2022 $ 0.00673
+18.41%
$ 201.94 million $ 4.48 million
Sep 7, 2022 $ 0.00569
+4.55%
$ 170.71 million $ 1.31 million
Sep 6, 2022 $ 0.00544
-10.97%
$ 163.25 million $ 1.4 million
Sep 5, 2022 $ 0.00611
-2.60%
$ 183.41 million $ 6.17 million
Sep 4, 2022 $ 0.00628
-4.45%
$ 188.3 million $ 7.63 million
Sep 3, 2022 $ 0.00657
+21.82%
$ 197.06 million $ 7.93 million
Sep 2, 2022 $ 0.00539
+5.20%
$ 161.76 million $ 2.74 million
Sep 1, 2022 $ 0.00513
-8.32%
$ 153.79 million $ 1.43 million
Aug 31, 2022 $ 0.00559
-7.01%
$ 167.72 million $ 2.86 million
Aug 30, 2022 $ 0.006
-1.66%
$ 179.97 million $ 2.67 million
Aug 29, 2022 $ 0.00609
-2.90%
$ 182.84 million $ 5.52 million
Aug 28, 2022 $ 0.00628
-3.18%
$ 188.4 million $ 3.73 million
Aug 27, 2022 $ 0.00649
-9.69%
$ 194.62 million $ 1.41 million
Aug 26, 2022 $ 0.00719
-14.08%
$ 215.6 million $ 10.96 million
Aug 25, 2022 $ 0.00836
-8.10%
$ 250.87 million $ 3.86 million
Aug 24, 2022 $ 0.0091
-3.85%
$ 273.09 million $ 3.34 million
Aug 23, 2022 $ 0.00948
+0.69%
$ 284.38 million $ 26.03 million
Aug 22, 2022 $ 0.00941
+5.03%
$ 282.31 million $ 5.19 million
Aug 21, 2022 $ 0.00896
-6.47%
$ 268.81 million $ 7.24 million
Aug 20, 2022 $ 0.00958
-4.15%
$ 287.53 million $ 2.76 million
Aug 19, 2022 $ 0.01
-6.75%
$ 300.56 million $ 7.68 million
Aug 18, 2022 $ 0.0107
+1.15%
$ 322.25 million $ 2.34 million
Aug 17, 2022 $ 0.0106
-3.75%
$ 318.66 million $ 2.89 million
Aug 16, 2022 $ 0.0111
-0.86%
$ 331.84 million $ 11.22 million