DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0011
-2.43%
$ 32.91 million $ 142,641
May 6, 2026 $ 0.00113
+1.30%
$ 33.84 million $ 198,896
May 5, 2026 $ 0.00111
+0.30%
$ 33.41 million $ 121,830
May 4, 2026 $ 0.00111
-0.26%
$ 33.31 million $ 161,179
May 3, 2026 $ 0.00111
-0.09%
$ 33.39 million $ 156,447
May 2, 2026 $ 0.00111
+0.11%
$ 33.42 million $ 286,667
May 1, 2026 $ 0.00111
-0.33%
$ 33.38 million $ 279,670
Apr 30, 2026 $ 0.00112
-3.62%
$ 33.5 million $ 539,728
Apr 29, 2026 $ 0.00116
+4.16%
$ 34.8 million $ 390,602
Apr 28, 2026 $ 0.00111
+3.24%
$ 33.36 million $ 391,989
Apr 27, 2026 $ 0.00108
-2.48%
$ 32.28 million $ 140,555
Apr 26, 2026 $ 0.0011
-0.66%
$ 33.17 million $ 132,777
Apr 25, 2026 $ 0.00111
-0.40%
$ 33.38 million $ 115,638
Apr 24, 2026 $ 0.00112
-4.50%
$ 33.52 million $ 125,958
Apr 23, 2026 $ 0.00117
+1.61%
$ 35.07 million $ 305,021
Apr 22, 2026 $ 0.00115
+4.58%
$ 34.19 million $ 266,595
Apr 21, 2026 $ 0.0011
-1.15%
$ 33 million $ 182,371
Apr 20, 2026 $ 0.00111
-0.01%
$ 33.39 million $ 258,003
Apr 19, 2026 $ 0.00111
-0.14%
$ 33.38 million $ 168,646
Apr 18, 2026 $ 0.00111
+0.18%
$ 33.43 million $ 111,232
Apr 17, 2026 $ 0.00111
-0.02%
$ 33.38 million $ 258,624
Apr 16, 2026 $ 0.00111
-0.05%
$ 33.37 million $ 168,656
Apr 15, 2026 $ 0.00111
-0.69%
$ 33.38 million $ 204,709
Apr 14, 2026 $ 0.00112
-0.04%
$ 33.63 million $ 242,110
Apr 13, 2026 $ 0.00112
-0.08%
$ 33.64 million $ 366,670
Apr 12, 2026 $ 0.00112
-0.49%
$ 33.67 million $ 120,960
Apr 11, 2026 $ 0.00113
-0.05%
$ 33.83 million $ 105,621
Apr 10, 2026 $ 0.00113
+0.24%
$ 33.85 million $ 140,061
Apr 9, 2026 $ 0.00113
-0.24%
$ 33.71 million $ 166,012
Apr 8, 2026 $ 0.00113
-1.67%
$ 33.85 million $ 189,898
Apr 7, 2026 $ 0.00115
+0.55%
$ 34.43 million $ 123,109
Apr 6, 2026 $ 0.00114
+0.00%
$ 34.24 million $ 138,201
Apr 5, 2026 $ 0.00114
-0.18%
$ 34.23 million $ 123,909
Apr 4, 2026 $ 0.00114
-0.42%
$ 34.3 million $ 144,378
Apr 3, 2026 $ 0.00115
+0.38%
$ 34.45 million $ 253,633
Apr 2, 2026 $ 0.00114
-3.81%
$ 34.32 million $ 474,239
Apr 1, 2026 $ 0.00119
+2.21%
$ 35.67 million $ 718,441
Mar 31, 2026 $ 0.00116
-0.05%
$ 34.9 million $ 317,724
Mar 30, 2026 $ 0.00116
-0.23%
$ 34.92 million $ 166,042
Mar 29, 2026 $ 0.00117
+0.34%
$ 35 million $ 138,847
Mar 28, 2026 $ 0.00116
+0.94%
$ 34.88 million $ 182,837
Mar 27, 2026 $ 0.00115
-1.27%
$ 34.55 million $ 171,588
Mar 26, 2026 $ 0.00117
-4.35%
$ 35 million $ 227,818
Mar 25, 2026 $ 0.00122
-1.43%
$ 36.59 million $ 193,605
Mar 24, 2026 $ 0.00124
+6.54%
$ 37.12 million $ 207,876
Mar 23, 2026 $ 0.00116
+0.58%
$ 34.84 million $ 243,305
Mar 22, 2026 $ 0.00116
+0.30%
$ 34.64 million $ 220,794
Mar 21, 2026 $ 0.00115
-0.56%
$ 34.58 million $ 172,255
Mar 20, 2026 $ 0.00116
-1.22%
$ 34.74 million $ 140,328
Mar 19, 2026 $ 0.00117
-0.57%
$ 35.17 million $ 133,423