DEAPCoin Historical Data

DEP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00649
-9.69%
$ 194.62 million $ 1.41 million
Aug 26, 2022 $ 0.00719
-14.08%
$ 215.6 million $ 10.96 million
Aug 25, 2022 $ 0.00836
-8.10%
$ 250.87 million $ 3.86 million
Aug 24, 2022 $ 0.0091
-3.85%
$ 273.09 million $ 3.34 million
Aug 23, 2022 $ 0.00948
+0.69%
$ 284.38 million $ 26.03 million
Aug 22, 2022 $ 0.00941
+5.03%
$ 282.31 million $ 5.19 million
Aug 21, 2022 $ 0.00896
-6.47%
$ 268.81 million $ 7.24 million
Aug 20, 2022 $ 0.00958
-4.15%
$ 287.53 million $ 2.76 million
Aug 19, 2022 $ 0.01
-6.75%
$ 300.56 million $ 7.68 million
Aug 18, 2022 $ 0.0107
+1.15%
$ 322.25 million $ 2.34 million
Aug 17, 2022 $ 0.0106
-3.75%
$ 318.66 million $ 2.89 million
Aug 16, 2022 $ 0.0111
-0.86%
$ 331.84 million $ 11.22 million
Aug 15, 2022 $ 0.0112
-1.03%
$ 334.83 million $ 5.01 million
Aug 14, 2022 $ 0.0113
-2.57%
$ 338.43 million $ 6.86 million
Aug 13, 2022 $ 0.0116
-0.65%
$ 348.92 million $ 2.94 million
Aug 12, 2022 $ 0.0117
+0.01%
$ 351.22 million $ 6.33 million
Aug 11, 2022 $ 0.0117
+0.22%
$ 351.19 million $ 5.02 million
Aug 10, 2022 $ 0.0117
-0.20%
$ 350.04 million $ 1.88 million
Aug 9, 2022 $ 0.0117
-4.00%
$ 350.71 million $ 11.23 million
Aug 8, 2022 $ 0.0122
+1.91%
$ 365.49 million $ 10.44 million
Aug 7, 2022 $ 0.0119
-0.15%
$ 358.48 million $ 2.82 million
Aug 6, 2022 $ 0.012
-1.17%
$ 359.01 million $ 3.31 million
Aug 5, 2022 $ 0.0121
+2.06%
$ 363.25 million $ 3.13 million
Aug 4, 2022 $ 0.0119
-0.40%
$ 356.09 million $ 2.81 million
Aug 3, 2022 $ 0.0119
-1.07%
$ 357.66 million $ 2.83 million
Aug 2, 2022 $ 0.012
-0.99%
$ 361.38 million $ 2.98 million
Aug 1, 2022 $ 0.0122
+1.25%
$ 364.87 million $ 3.18 million
Jul 31, 2022 $ 0.012
-1.87%
$ 360.35 million $ 3.09 million
Jul 30, 2022 $ 0.0122
+0.35%
$ 367.23 million $ 3.41 million
Jul 29, 2022 $ 0.0122
+0.16%
$ 366.08 million $ 3.26 million
Jul 28, 2022 $ 0.0122
+2.77%
$ 365.47 million $ 1.02 million
Jul 27, 2022 $ 0.0119
+11.77%
$ 355.64 million $ 784,179
Jul 26, 2022 $ 0.0106
-5.75%
$ 318.2 million $ 867,517
Jul 25, 2022 $ 0.0113
-8.17%
$ 337.63 million $ 3.25 million
Jul 24, 2022 $ 0.0123
+2.22%
$ 367.67 million $ 2.57 million
Jul 23, 2022 $ 0.012
+3.61%
$ 360.04 million $ 2.48 million
Jul 22, 2022 $ 0.0116
-10.87%
$ 347.49 million $ 3.28 million
Jul 21, 2022 $ 0.013
-4.21%
$ 389.87 million $ 3.3 million
Jul 20, 2022 $ 0.0136
+2.56%
$ 407.14 million $ 3.91 million
Jul 19, 2022 $ 0.0132
+6.86%
$ 396.97 million $ 3.5 million
Jul 18, 2022 $ 0.0123
-2.16%
$ 370.23 million $ 11.25 million
Jul 17, 2022 $ 0.0126
-1.52%
$ 378.42 million $ 3.3 million
Jul 16, 2022 $ 0.0128
+0.14%
$ 383.8 million $ 5.03 million
Jul 15, 2022 $ 0.0128
+1.44%
$ 383.26 million $ 3.63 million
Jul 14, 2022 $ 0.0126
-2.17%
$ 378.37 million $ 3.87 million
Jul 13, 2022 $ 0.0129
+12.49%
$ 386.91 million $ 3.63 million
Jul 12, 2022 $ 0.0115
-6.80%
$ 343.68 million $ 11.48 million
Jul 11, 2022 $ 0.0123
-6.11%
$ 368.77 million $ 4.31 million
Jul 10, 2022 $ 0.013
-0.63%
$ 391.18 million $ 3.95 million
Jul 9, 2022 $ 0.0131
+1.01%
$ 393.64 million $ 12.94 million