DEAPCoin Historical Data

DEP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0141
-2.70%
$ 421.93 million $ 2.56 million
Jun 25, 2022 $ 0.0145
-1.13%
$ 433.63 million $ 2.58 million
Jun 24, 2022 $ 0.0146
+0.96%
$ 438.59 million $ 3.12 million
Jun 23, 2022 $ 0.0145
-2.14%
$ 434.41 million $ 2.9 million
Jun 22, 2022 $ 0.0148
-1.46%
$ 443.89 million $ 3.09 million
Jun 21, 2022 $ 0.015
-0.92%
$ 451.19 million $ 3.55 million
Jun 20, 2022 $ 0.0152
-1.31%
$ 455.39 million $ 3.07 million
Jun 19, 2022 $ 0.0154
+1.50%
$ 460.51 million $ 2.87 million
Jun 18, 2022 $ 0.0152
-4.97%
$ 455.04 million $ 2.89 million
Jun 17, 2022 $ 0.016
-4.46%
$ 478.84 million $ 2.94 million
Jun 16, 2022 $ 0.0167
+6.43%
$ 501 million $ 3.75 million
Jun 15, 2022 $ 0.0157
+4.66%
$ 470.27 million $ 3.04 million
Jun 14, 2022 $ 0.015
-4.75%
$ 449.11 million $ 2.95 million
Jun 13, 2022 $ 0.0157
-1.86%
$ 471.06 million $ 3.59 million
Jun 12, 2022 $ 0.016
-6.67%
$ 480 million $ 3.29 million
Jun 11, 2022 $ 0.0171
-4.39%
$ 513.41 million $ 3.25 million
Jun 10, 2022 $ 0.0179
+1.54%
$ 537.31 million $ 4.04 million
Jun 9, 2022 $ 0.0176
-1.46%
$ 529.17 million $ 5.61 million
Jun 8, 2022 $ 0.0179
-2.81%
$ 537.01 million $ 6.32 million
Jun 7, 2022 $ 0.0184
-0.05%
$ 552.56 million $ 6.2 million
Jun 6, 2022 $ 0.0184
-0.58%
$ 551.92 million $ 3.19 million
Jun 5, 2022 $ 0.0185
-1.12%
$ 555.13 million $ 3.52 million
Jun 4, 2022 $ 0.0187
-0.88%
$ 561.42 million $ 3.64 million
Jun 3, 2022 $ 0.0189
+4.64%
$ 566.41 million $ 3.55 million
Jun 2, 2022 $ 0.018
-3.32%
$ 541.29 million $ 3.7 million
Jun 1, 2022 $ 0.0187
-2.58%
$ 559.87 million $ 2.93 million
May 31, 2022 $ 0.0191
+1.36%
$ 572.3 million $ 4.02 million
May 30, 2022 $ 0.0188
+5.83%
$ 564.59 million $ 4.76 million
May 29, 2022 $ 0.0178
-5.92%
$ 533.5 million $ 4.11 million
May 28, 2022 $ 0.0189
-0.15%
$ 567.07 million $ 4.25 million
May 27, 2022 $ 0.019
+6.20%
$ 570.46 million $ 5.51 million
May 26, 2022 $ 0.018
+4.59%
$ 539.7 million $ 5.59 million
May 25, 2022 $ 0.0171
+5.39%
$ 513.57 million $ 4.03 million
May 24, 2022 $ 0.0162
+9.71%
$ 487.33 million $ 3.78 million
May 23, 2022 $ 0.0149
+21.36%
$ 446.74 million $ 4.71 million
May 22, 2022 $ 0.0123
+11.92%
$ 368.12 million $ 2.74 million
May 21, 2022 $ 0.011
+3.05%
$ 328.9 million $ 2.48 million
May 20, 2022 $ 0.0106
-4.32%
$ 319.16 million $ 2.56 million
May 19, 2022 $ 0.011
-7.10%
$ 331.36 million $ 2.73 million
May 18, 2022 $ 0.0119
-0.33%
$ 356.7 million $ 2.53 million
May 17, 2022 $ 0.012
+1.63%
$ 360.15 million $ 2.79 million
May 16, 2022 $ 0.0118
-1.67%
$ 354.37 million $ 2.14 million
May 15, 2022 $ 0.012
+0.98%
$ 360.39 million $ 2.32 million
May 14, 2022 $ 0.0119
-9.89%
$ 356.9 million $ 2.16 million
May 13, 2022 $ 0.0132
+3.16%
$ 396.14 million $ 2.63 million
May 12, 2022 $ 0.0128
-3.04%
$ 384 million $ 2.42 million
May 11, 2022 $ 0.0133
-7.63%
$ 398.92 million $ 2.68 million
May 10, 2022 $ 0.0143
+12.51%
$ 429.03 million $ 2.92 million
May 9, 2022 $ 0.0128
+1.59%
$ 384.12 million $ 2.57 million
May 8, 2022 $ 0.0126
-7.36%
$ 378.1 million $ 2.35 million