DEAPCoin Historical Data

DEP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0283
+6.56%
$ 848.77 million $ 477,666
Mar 17, 2022 $ 0.0266
+10.90%
$ 797.06 million $ 128,011
Mar 16, 2022 $ 0.0239
-9.66%
$ 718.43 million $ 306,885
Mar 15, 2022 $ 0.0265
-4.66%
$ 795.41 million $ 155,597
Mar 14, 2022 $ 0.0278
+1.26%
$ 833.83 million $ 137,539
Mar 13, 2022 $ 0.0274
-2.47%
$ 822.97 million $ 148,594
Mar 12, 2022 $ 0.0282
-3.36%
$ 845.26 million $ 151,077
Mar 11, 2022 $ 0.0292
+5.30%
$ 874.64 million $ 169,701
Mar 10, 2022 $ 0.0277
-5.03%
$ 830.74 million $ 398,660
Mar 9, 2022 $ 0.0291
-2.46%
$ 874.11 million $ 334,035
Mar 8, 2022 $ 0.0299
+4.36%
$ 895.73 million $ 281,832
Mar 7, 2022 $ 0.0287
-0.92%
$ 860.35 million $ 662,058
Mar 6, 2022 $ 0.0289
-0.18%
$ 868.3 million $ 364,616
Mar 5, 2022 $ 0.029
-4.61%
$ 869.98 million $ 413,976
Mar 4, 2022 $ 0.0305
+0.09%
$ 915.99 million $ 678,831
Mar 3, 2022 $ 0.0306
-4.47%
$ 918.07 million $ 534,622
Mar 2, 2022 $ 0.0321
-7.87%
$ 961.64 million $ 467,118
Mar 1, 2022 $ 0.0347
+8.41%
$ 1.04 billion $ 472,752
Feb 28, 2022 $ 0.032
+8.59%
$ 961.09 million $ 421,696
Feb 27, 2022 $ 0.0295
-3.43%
$ 884.95 million $ 172,539
Feb 26, 2022 $ 0.0305
+5.20%
$ 916.22 million $ 246,305
Feb 25, 2022 $ 0.029
+3.08%
$ 870.48 million $ 274,401
Feb 24, 2022 $ 0.0281
-8.05%
$ 844.5 million $ 4.64 million
Feb 23, 2022 $ 0.0305
+0.15%
$ 915.58 million $ 5 million
Feb 22, 2022 $ 0.0305
-2.44%
$ 914.21 million $ 4.47 million
Feb 21, 2022 $ 0.0312
-0.11%
$ 937.09 million $ 5.15 million
Feb 20, 2022 $ 0.0313
-0.30%
$ 938.14 million $ 4.54 million
Feb 19, 2022 $ 0.0314
-7.98%
$ 940.86 million $ 4.62 million
Feb 18, 2022 $ 0.0341
-4.53%
$ 1.02 billion $ 5.12 million
Feb 17, 2022 $ 0.0357
-4.96%
$ 1.07 billion $ 5.8 million
Feb 16, 2022 $ 0.0376
+7.45%
$ 1.13 billion $ 7.41 million
Feb 15, 2022 $ 0.0352
+1.68%
$ 1.05 billion $ 4.63 million
Feb 14, 2022 $ 0.0346
+0.96%
$ 1.04 billion $ 4.68 million
Feb 13, 2022 $ 0.0342
-1.21%
$ 1.03 billion $ 4.85 million
Feb 12, 2022 $ 0.0347
-4.44%
$ 1.04 billion $ 4.79 million
Feb 11, 2022 $ 0.0364
-6.68%
$ 1.09 billion $ 4.95 million
Feb 10, 2022 $ 0.039
-2.36%
$ 1.17 billion $ 5.32 million
Feb 9, 2022 $ 0.0397
-1.95%
$ 1.19 billion $ 5.55 million
Feb 8, 2022 $ 0.0406
-4.49%
$ 1.22 billion $ 4.83 million
Feb 7, 2022 $ 0.0425
+12.46%
$ 1.28 billion $ 5.4 million
Feb 6, 2022 $ 0.0378
-0.24%
$ 1.13 billion $ 4.4 million
Feb 5, 2022 $ 0.0379
-2.30%
$ 1.14 billion $ 5.32 million
Feb 4, 2022 $ 0.0388
+3.78%
$ 1.16 billion $ 5.16 million
Feb 3, 2022 $ 0.0375
+0.58%
$ 1.13 billion $ 5.17 million
Feb 2, 2022 $ 0.0371
-7.85%
$ 1.11 billion $ 4.86 million
Feb 1, 2022 $ 0.0404
-2.83%
$ 1.21 billion $ 5.1 million
Jan 31, 2022 $ 0.0416
-2.11%
$ 1.25 billion $ 5.72 million
Jan 30, 2022 $ 0.0425
-7.88%
$ 1.27 billion $ 5.66 million
Jan 29, 2022 $ 0.0462
-3.16%
$ 1.39 billion $ 6.35 million
Jan 28, 2022 $ 0.0477
-1.59%
$ 1.43 billion $ 5.02 million