DEAPCoin Historical Data

DEP Page 37
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0092
-3.89%
$ 275.87 million $ 12.06 million
Sep 11, 2021 $ 0.00945
+13.97%
$ 283.58 million $ 9.02 million
Sep 10, 2021 $ 0.00828
-1.14%
$ 248.46 million $ 10.05 million
Sep 9, 2021 $ 0.0084
-1.13%
$ 252.02 million $ 11.54 million
Sep 8, 2021 $ 0.00847
+6.43%
$ 254.23 million $ 9.11 million
Sep 7, 2021 $ 0.00796
-3.24%
$ 238.83 million $ 11.49 million
Sep 6, 2021 $ 0.00823
-2.82%
$ 246.82 million $ 8.43 million
Sep 5, 2021 $ 0.00844
+0.23%
$ 253.29 million $ 13.72 million
Sep 4, 2021 $ 0.00842
-1.10%
$ 252.71 million $ 7.13 million
Sep 3, 2021 $ 0.00854
+0.19%
$ 256.19 million $ 8.46 million
Sep 2, 2021 $ 0.00852
-1.51%
$ 255.7 million $ 10.41 million
Sep 1, 2021 $ 0.00864
-3.18%
$ 259.18 million $ 9.48 million
Aug 31, 2021 $ 0.00892
+3.87%
$ 267.68 million $ 10.16 million
Aug 30, 2021 $ 0.00859
-3.14%
$ 257.71 million $ 10.02 million
Aug 29, 2021 $ 0.00887
+10.24%
$ 265.96 million $ 11.11 million
Aug 28, 2021 $ 0.00804
+1.30%
$ 241.16 million $ 9.2 million
Aug 27, 2021 $ 0.00794
-1.27%
$ 238.08 million $ 5.19 million
Aug 26, 2021 $ 0.00804
-5.85%
$ 241.15 million $ 10.9 million
Aug 25, 2021 $ 0.00854
-0.23%
$ 256.13 million $ 9.19 million
Aug 24, 2021 $ 0.00856
-5.34%
$ 256.73 million $ 2.83 million
Aug 23, 2021 $ 0.00904
+7.50%
$ 271.17 million $ 5.16 million
Aug 22, 2021 $ 0.00841
-2.17%
$ 252.26 million $ 9.45 million
Aug 21, 2021 $ 0.0086
-3.63%
$ 257.92 million $ 4.84 million
Aug 20, 2021 $ 0.00892
-1.50%
$ 267.63 million $ 2.65 million
Aug 19, 2021 $ 0.00905
+2.22%
$ 271.59 million $ 3.83 million
Aug 18, 2021 $ 0.00886
+3.03%
$ 265.68 million $ 5.23 million
Aug 17, 2021 $ 0.00861
-1.96%
$ 258.29 million $ 3.06 million
Aug 16, 2021 $ 0.00878
-0.20%
$ 263.46 million $ 3.39 million
Aug 15, 2021 $ 0.0088
+2.85%
$ 263.99 million $ 3.96 million
Aug 14, 2021 $ 0.00856
-1.88%
$ 256.67 million $ 3.89 million
Aug 13, 2021 $ 0.00872
+2.40%
$ 261.6 million $ 4.43 million
Aug 12, 2021 $ 0.0085
-2.11%
$ 255.12 million $ 4.11 million
Aug 11, 2021 $ 0.00868
-3.52%
$ 260.53 million $ 4.69 million
Aug 10, 2021 $ 0.00899
+0.95%
$ 269.78 million $ 4.05 million
Aug 8, 2021 $ 0.00866
-2.86%
$ 259.75 million $ 3.82 million
Aug 7, 2021 $ 0.00892
-1.81%
$ 267.45 million $ 4.73 million
Aug 6, 2021 $ 0.00908
-3.30%
$ 272.39 million $ 4.51 million
Aug 5, 2021 $ 0.00939
+1.94%
$ 281.67 million $ 4.07 million
Aug 4, 2021 $ 0.00899
+3.34%
$ 269.76 million $ 3.55 million
Aug 3, 2021 $ 0.00869
-4.47%
$ 260.85 million $ 3.03 million
Aug 2, 2021 $ 0.0091
-0.67%
$ 273.03 million $ 4.14 million
Aug 1, 2021 $ 0.00915
-0.99%
$ 274.54 million $ 5.3 million
Jul 30, 2021 $ 0.00937
-0.61%
$ 280.98 million $ 2.88 million
Jul 29, 2021 $ 0.0095
+20.37%
$ 285.09 million $ 6.22 million
Jul 28, 2021 $ 0.00787
+12.33%
$ 236.19 million $ 3.95 million
Jul 27, 2021 $ 0.00701
-6.75%
$ 210.33 million $ 2.29 million
Jul 26, 2021 $ 0.00743
+18.35%
$ 222.8 million $ 3.6 million
Jul 25, 2021 $ 0.00627
-1.23%
$ 188.24 million $ 1.69 million
Jul 24, 2021 $ 0.00635
-1.50%
$ 190.47 million $ 1.84 million
Jul 23, 2021 $ 0.00645
+2.55%
$ 193.37 million $ 2.96 million