DEAPCoin Historical Data

DEP Page 38
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00629
+0.23%
$ 188.72 million $ 2.88 million
Jul 21, 2021 $ 0.00628
-0.84%
$ 188.36 million $ 1.01 million
Jul 20, 2021 $ 0.0063
+0.52%
$ 188.96 million $ 1.78 million
Jul 19, 2021 $ 0.00627
-4.01%
$ 187.98 million $ 1.53 million
Jul 18, 2021 $ 0.00653
+0.78%
$ 195.79 million $ 2.04 million
Jul 17, 2021 $ 0.00648
-0.47%
$ 194.29 million $ 1.66 million
Jul 16, 2021 $ 0.0065
-0.02%
$ 194.93 million $ 2.45 million
Jul 15, 2021 $ 0.0065
+4.33%
$ 194.94 million $ 2.86 million
Jul 14, 2021 $ 0.00623
-0.63%
$ 186.85 million $ 2.38 million
Jul 13, 2021 $ 0.00626
-1.88%
$ 187.81 million $ 2.21 million
Jul 12, 2021 $ 0.00638
-3.27%
$ 191.52 million $ 3.49 million
Jul 11, 2021 $ 0.0066
-1.01%
$ 198.08 million $ 3.42 million
Jul 10, 2021 $ 0.00664
-1.01%
$ 199.3 million $ 3.78 million
Jul 9, 2021 $ 0.00671
+4.34%
$ 201.41 million $ 3.79 million
Jul 8, 2021 $ 0.0063
-1.86%
$ 189.04 million $ 2.33 million
Jul 7, 2021 $ 0.00642
+0.28%
$ 192.74 million $ 2.87 million
Jul 6, 2021 $ 0.0064
-2.91%
$ 192.1 million $ 2.19 million
Jul 5, 2021 $ 0.0066
-0.75%
$ 198.09 million $ 2.86 million
Jul 4, 2021 $ 0.00667
+4.09%
$ 199.97 million $ 1.74 million
Jul 3, 2021 $ 0.0064
+10.22%
$ 192.11 million $ 2.71 million
Jul 2, 2021 $ 0.0058
+2.26%
$ 174.12 million $ 2.39 million
Jul 1, 2021 $ 0.00562
+2.96%
$ 168.64 million $ 3.95 million
Jun 30, 2021 $ 0.00546
+0.92%
$ 163.82 million $ 4.07 million
Jun 29, 2021 $ 0.00541
-2.77%
$ 162.32 million $ 1.61 million
Jun 28, 2021 $ 0.00556
+4.81%
$ 166.94 million $ 2.82 million
Jun 27, 2021 $ 0.00531
+2.96%
$ 159.28 million $ 1.11 million
Jun 26, 2021 $ 0.00516
-0.34%
$ 154.7 million $ 1.54 million
Jun 25, 2021 $ 0.00517
-2.76%
$ 155.23 million $ 1.97 million
Jun 24, 2021 $ 0.00532
+1.64%
$ 159.65 million $ 1.47 million
Jun 23, 2021 $ 0.00523
-0.60%
$ 157.05 million $ 2.36 million
Jun 22, 2021 $ 0.00527
-1.27%
$ 158 million $ 2.62 million
Jun 21, 2021 $ 0.00533
-11.19%
$ 160.01 million $ 1.7 million
Jun 20, 2021 $ 0.00601
+0.65%
$ 180.15 million $ 2.2 million
Jun 19, 2021 $ 0.00597
-1.02%
$ 179 million $ 1.82 million
Jun 18, 2021 $ 0.00603
-5.90%
$ 180.82 million $ 2.61 million
Jun 17, 2021 $ 0.00641
-0.31%
$ 192.16 million $ 2.12 million
Jun 16, 2021 $ 0.00643
-1.79%
$ 192.77 million $ 1.23 million
Jun 15, 2021 $ 0.00654
-0.89%
$ 196.28 million $ 1.93 million
Jun 14, 2021 $ 0.0066
-2.41%
$ 198.02 million $ 2.11 million
Jun 13, 2021 $ 0.00671
+1.98%
$ 201.32 million $ 2.33 million
Jun 12, 2021 $ 0.00659
-0.43%
$ 197.61 million $ 2.31 million
Jun 11, 2021 $ 0.00662
-2.19%
$ 198.46 million $ 2.14 million
Jun 10, 2021 $ 0.00677
-0.25%
$ 203.06 million $ 2.61 million
Jun 9, 2021 $ 0.00679
+3.22%
$ 203.58 million $ 2.46 million
Jun 8, 2021 $ 0.00657
-11.28%
$ 197.02 million $ 2.53 million
Jun 7, 2021 $ 0.00744
+1.84%
$ 223.2 million $ 3.23 million
Jun 6, 2021 $ 0.00731
-0.86%
$ 219.16 million $ 635,080
Jun 5, 2021 $ 0.00738
+7.59%
$ 221.29 million $ 1.72 million
Jun 4, 2021 $ 0.00687
+0.04%
$ 205.97 million $ 2.31 million
Jun 3, 2021 $ 0.00686
-0.11%
$ 205.9 million $ 2.5 million