DEAPCoin Historical Data

DEP Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00711
-13.15%
$ 213.22 million $ 3.14 million
May 18, 2021 $ 0.00822
-1.13%
$ 246.54 million $ 2.95 million
May 17, 2021 $ 0.0083
-1.63%
$ 249.11 million $ 3.02 million
May 16, 2021 $ 0.00844
+1.68%
$ 253.29 million $ 2.97 million
May 15, 2021 $ 0.00831
-6.29%
$ 249.19 million $ 2.75 million
May 14, 2021 $ 0.00881
+5.54%
$ 264.34 million $ 2.97 million
May 13, 2021 $ 0.00835
-4.85%
$ 250.39 million $ 2.35 million
May 12, 2021 $ 0.00878
-1.54%
$ -- $ 2.69 million
May 11, 2021 $ 0.00895
-1.28%
$ -- $ 1.8 million
May 10, 2021 $ 0.00906
-2.09%
$ -- $ 4.24 million
May 9, 2021 $ 0.00926
-5.32%
$ -- $ 4.86 million
May 8, 2021 $ 0.00976
+1.61%
$ -- $ 3.03 million
May 7, 2021 $ 0.00963
-1.95%
$ -- $ 3.54 million
May 6, 2021 $ 0.00982
-0.17%
$ -- $ 1.66 million
May 5, 2021 $ 0.00984
-0.48%
$ -- $ 1.53 million
May 4, 2021 $ 0.00989
-2.46%
$ -- $ 1.28 million
May 3, 2021 $ 0.0101
+0.62%
$ -- $ 2.11 million
May 2, 2021 $ 0.0101
+0.74%
$ -- $ 1.49 million
May 1, 2021 $ 0.01
-0.53%
$ -- $ 1.89 million
Apr 30, 2021 $ 0.01
+2.82%
$ -- $ 1.47 million
Apr 29, 2021 $ 0.00976
+5.57%
$ -- $ 2.13 million
Apr 28, 2021 $ 0.00925
-2.76%
$ -- $ 1.21 million
Apr 27, 2021 $ 0.00951
+3.65%
$ -- $ 1.13 million
Apr 26, 2021 $ 0.00919
-4.11%
$ -- $ 1.15 million
Apr 25, 2021 $ 0.00958
+6.56%
$ -- $ 1.63 million
Apr 24, 2021 $ 0.00899
+5.64%
$ -- $ 674,607
Apr 23, 2021 $ 0.0085
-13.21%
$ -- $ 1.26 million
Apr 22, 2021 $ 0.00982
-5.98%
$ -- $ 1.43 million
Apr 21, 2021 $ 0.0104
+4.93%
$ -- $ 1.68 million
Apr 20, 2021 $ 0.00999
-2.86%
$ -- $ 917,846
Apr 19, 2021 $ 0.0103
-2.49%
$ -- $ 1.37 million
Apr 18, 2021 $ 0.0105
-6.15%
$ -- $ 1.83 million
Apr 17, 2021 $ 0.0113
+3.11%
$ -- $ 1.46 million
Apr 16, 2021 $ 0.0109
-1.41%
$ -- $ 1.31 million
Apr 15, 2021 $ 0.011
+5.49%
$ -- $ 1.4 million
Apr 14, 2021 $ 0.0104
+1.36%
$ -- $ 1.39 million
Apr 13, 2021 $ 0.0104
+0.76%
$ -- $ 1.27 million
Apr 12, 2021 $ 0.0103
-0.46%
$ -- $ 1.58 million
Apr 11, 2021 $ 0.0104
+2.43%
$ -- $ 1.12 million
Apr 10, 2021 $ 0.0101
-1.42%
$ -- $ 665,607
Apr 9, 2021 $ 0.0102
-0.34%
$ -- $ 1.33 million
Apr 8, 2021 $ 0.0103
+0.80%
$ -- $ 1.51 million
Apr 7, 2021 $ 0.0102
-4.22%
$ -- $ 1.77 million
Apr 6, 2021 $ 0.0107
-6.65%
$ -- $ 2.07 million
Apr 5, 2021 $ 0.0114
+9.22%
$ -- $ 2.28 million
Apr 4, 2021 $ 0.0105
+3.82%
$ -- $ 2.12 million
Apr 3, 2021 $ 0.0101
+2.17%
$ -- $ 1.47 million
Apr 2, 2021 $ 0.00988
+5.53%
$ -- $ 1.57 million
Apr 1, 2021 $ 0.00935
-2.30%
$ -- $ 1.22 million
Mar 30, 2021 $ 0.00961
+9.58%
$ -- $ 1 million