DEAPCoin Historical Data

DEP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0103
-0.46%
$ -- $ 1.58 million
Apr 11, 2021 $ 0.0104
+2.43%
$ -- $ 1.12 million
Apr 10, 2021 $ 0.0101
-1.42%
$ -- $ 665,607
Apr 9, 2021 $ 0.0102
-0.34%
$ -- $ 1.33 million
Apr 8, 2021 $ 0.0103
+0.80%
$ -- $ 1.51 million
Apr 7, 2021 $ 0.0102
-4.22%
$ -- $ 1.77 million
Apr 6, 2021 $ 0.0107
-6.65%
$ -- $ 2.07 million
Apr 5, 2021 $ 0.0114
+9.22%
$ -- $ 2.28 million
Apr 4, 2021 $ 0.0105
+3.82%
$ -- $ 2.12 million
Apr 3, 2021 $ 0.0101
+2.17%
$ -- $ 1.47 million
Apr 2, 2021 $ 0.00988
+5.53%
$ -- $ 1.57 million
Apr 1, 2021 $ 0.00935
-2.30%
$ -- $ 1.22 million
Mar 30, 2021 $ 0.00961
+9.58%
$ -- $ 1 million
Mar 29, 2021 $ 0.00876
-2.69%
$ -- $ 942,051
Mar 28, 2021 $ 0.009
+4.33%
$ -- $ 755,012
Mar 27, 2021 $ 0.00861
+1.36%
$ -- $ 859,651
Mar 26, 2021 $ 0.00849
-1.39%
$ -- $ 1.16 million
Mar 25, 2021 $ 0.00861
-0.95%
$ -- $ 992,636
Mar 24, 2021 $ 0.00868
+1.95%
$ -- $ 1.42 million
Mar 23, 2021 $ 0.00852
+0.07%
$ -- $ 1.23 million
Mar 22, 2021 $ 0.00853
-3.38%
$ -- $ 990,545
Mar 21, 2021 $ 0.00883
-1.45%
$ -- $ 1.12 million
Mar 20, 2021 $ 0.00899
+6.19%
$ -- $ 1.21 million
Mar 19, 2021 $ 0.00848
-1.41%
$ -- $ 985,999
Mar 18, 2021 $ 0.00859
-2.01%
$ -- $ 945,191
Mar 17, 2021 $ 0.00875
-0.70%
$ -- $ 1.22 million
Mar 16, 2021 $ 0.00883
+3.23%
$ -- $ 2 million
Mar 15, 2021 $ 0.00869
-6.17%
$ -- $ 3.4 million
Mar 14, 2021 $ 0.00914
+18.09%
$ -- $ 1.26 million
Mar 13, 2021 $ 0.00772
+10.15%
$ -- $ 1.06 million
Mar 12, 2021 $ 0.00701
+0.57%
$ -- $ 856,806
Mar 11, 2021 $ 0.00697
-1.13%
$ -- $ 910,962
Mar 10, 2021 $ 0.00707
+1.54%
$ -- $ 970,041
Mar 9, 2021 $ 0.00696
-3.98%
$ -- $ 1.01 million
Mar 8, 2021 $ 0.00723
+3.62%
$ -- $ 627,625
Mar 7, 2021 $ 0.00697
+3.65%
$ -- $ 669,365
Mar 6, 2021 $ 0.00673
-1.06%
$ -- $ 595,544
Mar 5, 2021 $ 0.0068
-0.18%
$ -- $ 667,963
Mar 4, 2021 $ 0.00681
-1.32%
$ -- $ 683,968
Mar 3, 2021 $ 0.00691
+2.66%
$ -- $ 784,773
Mar 2, 2021 $ 0.00672
-1.63%
$ -- $ 709,413
Mar 1, 2021 $ 0.00685
+10.16%
$ -- $ 862,115
Feb 28, 2021 $ 0.00618
-12.87%
$ -- $ 828,491
Feb 27, 2021 $ 0.00711
-2.05%
$ -- $ 752,488
Feb 26, 2021 $ 0.00723
+1.92%
$ -- $ 965,426
Feb 25, 2021 $ 0.00712
+3.45%
$ -- $ 939,206
Feb 24, 2021 $ 0.00688
+5.67%
$ -- $ 920,150
Feb 23, 2021 $ 0.00653
-15.16%
$ -- $ 904,947
Feb 22, 2021 $ 0.00768
-10.44%
$ -- $ 998,570
Feb 21, 2021 $ 0.00861
+1.24%
$ -- $ 1.57 million