Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.00976
+5.57%
$-- $2.13 million
Apr 28, 2021 $0.00925
-2.76%
$-- $1.21 million
Apr 27, 2021 $0.00951
+3.65%
$-- $1.13 million
Apr 26, 2021 $0.00919
-4.11%
$-- $1.15 million
Apr 25, 2021 $0.00958
+6.56%
$-- $1.63 million
Apr 24, 2021 $0.00899
+5.64%
$-- $674,607
Apr 23, 2021 $0.0085
-13.21%
$-- $1.26 million
Apr 22, 2021 $0.00982
-5.98%
$-- $1.43 million
Apr 21, 2021 $0.0104
+4.93%
$-- $1.68 million
Apr 20, 2021 $0.00999
-2.86%
$-- $917,846
Apr 19, 2021 $0.0103
-2.49%
$-- $1.37 million
Apr 18, 2021 $0.0105
-6.15%
$-- $1.83 million
Apr 17, 2021 $0.0113
+3.11%
$-- $1.46 million
Apr 16, 2021 $0.0109
-1.41%
$-- $1.31 million
Apr 15, 2021 $0.011
+5.49%
$-- $1.4 million
Apr 14, 2021 $0.0104
+1.36%
$-- $1.39 million
Apr 13, 2021 $0.0104
+0.76%
$-- $1.27 million
Apr 12, 2021 $0.0103
-0.46%
$-- $1.58 million
Apr 11, 2021 $0.0104
+2.43%
$-- $1.12 million
Apr 10, 2021 $0.0101
-1.42%
$-- $665,607
Apr 9, 2021 $0.0102
-0.34%
$-- $1.33 million
Apr 8, 2021 $0.0103
+0.80%
$-- $1.51 million
Apr 7, 2021 $0.0102
-4.22%
$-- $1.77 million
Apr 6, 2021 $0.0107
-6.65%
$-- $2.07 million
Apr 5, 2021 $0.0114
+9.22%
$-- $2.28 million
Apr 4, 2021 $0.0105
+3.82%
$-- $2.12 million
Apr 3, 2021 $0.0101
+2.17%
$-- $1.47 million
Apr 2, 2021 $0.00988
+5.53%
$-- $1.57 million
Apr 1, 2021 $0.00935
-2.30%
$-- $1.22 million
Mar 30, 2021 $0.00961
+9.58%
$-- $1 million
Mar 29, 2021 $0.00876
-2.69%
$-- $942,051
Mar 28, 2021 $0.009
+4.33%
$-- $755,012
Mar 27, 2021 $0.00861
+1.36%
$-- $859,651
Mar 26, 2021 $0.00849
-1.39%
$-- $1.16 million
Mar 25, 2021 $0.00861
-0.95%
$-- $992,636
Mar 24, 2021 $0.00868
+1.95%
$-- $1.42 million
Mar 23, 2021 $0.00852
+0.07%
$-- $1.23 million
Mar 22, 2021 $0.00853
-3.38%
$-- $990,545
Mar 21, 2021 $0.00883
-1.45%
$-- $1.12 million
Mar 20, 2021 $0.00899
+6.19%
$-- $1.21 million
Mar 19, 2021 $0.00848
-1.41%
$-- $985,999
Mar 18, 2021 $0.00859
-2.01%
$-- $945,191
Mar 17, 2021 $0.00875
-0.70%
$-- $1.22 million
Mar 16, 2021 $0.00883
+3.23%
$-- $2 million
Mar 15, 2021 $0.00869
-6.17%
$-- $3.4 million
Mar 14, 2021 $0.00914
+18.09%
$-- $1.26 million
Mar 13, 2021 $0.00772
+10.15%
$-- $1.06 million
Mar 12, 2021 $0.00701
+0.57%
$-- $856,806
Mar 11, 2021 $0.00697
-1.13%
$-- $910,962
Mar 10, 2021 $0.00707
+1.54%
$-- $970,041