DEAPCoin Historical Data

DEP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0085
-1.13%
$ -- $ 602,676
Feb 19, 2021 $ 0.0086
+5.82%
$ -- $ 1.06 million
Feb 18, 2021 $ 0.00814
+5.86%
$ -- $ 1.08 million
Feb 17, 2021 $ 0.00769
-3.63%
$ -- $ 907,691
Feb 16, 2021 $ 0.00799
+3.17%
$ -- $ 1.07 million
Feb 15, 2021 $ 0.00775
-3.03%
$ -- $ 1.34 million
Feb 14, 2021 $ 0.00798
-0.43%
$ -- $ 1.13 million
Feb 13, 2021 $ 0.00801
+10.07%
$ -- $ 1.08 million
Feb 12, 2021 $ 0.00727
-2.68%
$ -- $ 1.05 million
Feb 11, 2021 $ 0.00746
-1.94%
$ -- $ 1.02 million
Feb 10, 2021 $ 0.00759
-3.66%
$ -- $ 1.09 million
Feb 9, 2021 $ 0.00784
-11.23%
$ -- $ 1.23 million
Feb 8, 2021 $ 0.00882
+55.54%
$ -- $ 2.43 million
Feb 7, 2021 $ 0.00567
+0.91%
$ -- $ 543,030
Feb 6, 2021 $ 0.00561
+1.34%
$ -- $ 427,394
Feb 5, 2021 $ 0.00554
+0.14%
$ -- $ 454,397
Feb 4, 2021 $ 0.00553
+0.77%
$ -- $ 618,800
Feb 3, 2021 $ 0.00549
-1.65%
$ -- $ 922,558
Feb 2, 2021 $ 0.00558
-0.92%
$ -- $ 620,737
Feb 1, 2021 $ 0.00563
-0.48%
$ -- $ 515,843
Jan 30, 2021 $ 0.0057
+2.98%
$ -- $ 677,456
Jan 29, 2021 $ 0.00553
+0.30%
$ -- $ 800,472
Jan 28, 2021 $ 0.00551
+1.05%
$ -- $ 576,901
Jan 27, 2021 $ 0.00546
-1.88%
$ -- $ 602,988
Jan 26, 2021 $ 0.00556
+1.30%
$ -- $ 494,918
Jan 24, 2021 $ 0.00562
-0.94%
$ -- $ 544,367
Jan 23, 2021 $ 0.00567
-0.63%
$ -- $ 698,827
Jan 22, 2021 $ 0.00572
+5.76%
$ -- $ 842,554
Jan 21, 2021 $ 0.00541
-1.21%
$ -- $ 628,553
Jan 20, 2021 $ 0.00547
+1.83%
$ -- $ 842,926
Jan 19, 2021 $ 0.00537
-0.45%
$ -- $ 599,024
Jan 18, 2021 $ 0.0054
-0.29%
$ -- $ 890,522
Jan 17, 2021 $ 0.00541
+1.58%
$ -- $ 497,570
Jan 16, 2021 $ 0.00533
-0.49%
$ -- $ 570,059
Jan 15, 2021 $ 0.00536
-1.64%
$ -- $ 759,582
Jan 14, 2021 $ 0.00544
+0.10%
$ -- $ 792,302
Jan 13, 2021 $ 0.00544
-0.37%
$ -- $ 801,889
Jan 12, 2021 $ 0.00546
+1.25%
$ -- $ 848,679
Jan 11, 2021 $ 0.00539
-0.17%
$ -- $ 758,846
Jan 10, 2021 $ 0.0054
+0.47%
$ -- $ 431,831
Jan 9, 2021 $ 0.00538
+0.05%
$ -- $ 765,706
Jan 8, 2021 $ 0.00537
+0.78%
$ -- $ 1.04 million
Jan 7, 2021 $ 0.00534
+0.50%
$ -- $ 839,291
Jan 6, 2021 $ 0.00531
+1.50%
$ -- $ 851,133
Jan 5, 2021 $ 0.00523
+0.92%
$ -- $ 918,713
Jan 4, 2021 $ 0.00509
+1.53%
$ -- $ 584,246
Jan 3, 2021 $ 0.00501
-1.75%
$ -- $ 543,568
Jan 2, 2021 $ 0.0051
-1.04%
$ -- $ 749,447
Jan 1, 2021 $ 0.00515
-0.93%
$ -- $ 557,877
Dec 31, 2020 $ 0.0052
+1.90%
$ -- $ 868,373