DEAPCoin Historical Data

DEP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00543
-5.02%
$ -- $ 441,172
Dec 16, 2020 $ 0.00571
+1.21%
$ -- $ 1.46 million
Dec 15, 2020 $ 0.00565
-0.38%
$ -- $ 1.16 million
Dec 14, 2020 $ 0.00563
+0.44%
$ -- $ 1.14 million
Dec 13, 2020 $ 0.00565
-0.47%
$ -- $ 1.22 million
Dec 12, 2020 $ 0.00564
+0.47%
$ -- $ 988,815
Dec 11, 2020 $ 0.00561
-0.57%
$ -- $ 1.24 million
Dec 10, 2020 $ 0.00561
-0.75%
$ -- $ 1.13 million
Dec 9, 2020 $ 0.00563
+0.07%
$ -- $ 1.15 million
Dec 8, 2020 $ 0.0056
-0.17%
$ -- $ 1.24 million
Dec 7, 2020 $ 0.00561
+10.35%
$ -- $ 1.19 million
Dec 6, 2020 $ 0.00513
+0.31%
$ -- $ 1.11 million
Dec 5, 2020 $ 0.00509
-1.05%
$ -- $ 1.16 million
Dec 4, 2020 $ 0.00509
-1.43%
$ -- $ 1.16 million
Dec 3, 2020 $ 0.00518
-0.45%
$ -- $ 1.13 million
Dec 2, 2020 $ 0.00519
+5.73%
$ -- $ 1.39 million
Dec 1, 2020 $ 0.00492
-2.46%
$ -- $ 1.12 million
Nov 30, 2020 $ 0.00501
+0.84%
$ -- $ 1.24 million
Nov 29, 2020 $ 0.00497
-1.85%
$ -- $ 1.32 million
Nov 28, 2020 $ 0.00504
+1.18%
$ -- $ 1.29 million
Nov 27, 2020 $ 0.00498
-1.47%
$ -- $ 1.06 million
Nov 26, 2020 $ 0.00508
-2.36%
$ -- $ 1.12 million
Nov 25, 2020 $ 0.0052
-4.88%
$ -- $ 1.04 million
Nov 24, 2020 $ 0.00547
+0.05%
$ -- $ 1.17 million
Nov 23, 2020 $ 0.00545
+2.40%
$ -- $ 1.07 million
Nov 22, 2020 $ 0.00537
+0.69%
$ -- $ 826,321
Nov 21, 2020 $ 0.00534
-1.11%
$ -- $ 780,872
Nov 20, 2020 $ 0.0054
-0.32%
$ -- $ 1.06 million
Nov 19, 2020 $ 0.00541
-2.03%
$ -- $ 1.36 million
Nov 18, 2020 $ 0.00553
+2.79%
$ -- $ 918,277
Nov 17, 2020 $ 0.00535
-3.64%
$ -- $ 586,173
Nov 16, 2020 $ 0.00555
+3.75%
$ -- $ 627,287
Nov 15, 2020 $ 0.00534
+0.67%
$ -- $ 852,567
Nov 14, 2020 $ 0.00531
+0.40%
$ -- $ 697,070
Nov 13, 2020 $ 0.00528
-0.82%
$ -- $ 748,211
Nov 12, 2020 $ 0.00532
-2.55%
$ -- $ 1.29 million
Nov 11, 2020 $ 0.00546
-1.90%
$ -- $ 1.07 million
Nov 10, 2020 $ 0.00556
-0.07%
$ -- $ 761,757
Nov 9, 2020 $ 0.00557
-1.44%
$ -- $ 1.23 million
Nov 8, 2020 $ 0.00565
-1.75%
$ -- $ 1.01 million
Nov 7, 2020 $ 0.00575
-0.31%
$ -- $ 852,744
Nov 6, 2020 $ 0.00577
+10.62%
$ -- $ 949,888
Nov 5, 2020 $ 0.00521
-1.34%
$ -- $ 1.41 million
Nov 4, 2020 $ 0.00528
-3.74%
$ -- $ 1.07 million
Nov 3, 2020 $ 0.00549
-1.91%
$ -- $ 914,746
Nov 2, 2020 $ 0.00559
+6.00%
$ -- $ 1.17 million
Nov 1, 2020 $ 0.00528
-5.34%
$ -- $ 904,189
Oct 31, 2020 $ 0.00557
-0.71%
$ -- $ 1.25 million
Oct 30, 2020 $ 0.00561
-3.37%
$ -- $ 1.05 million
Oct 29, 2020 $ 0.0058
+3.12%
$ -- $ 525,901