Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2020 $0.00833
+0.21%
$-- $2.03 million
Jul 27, 2020 $0.00831
-3.34%
$-- $2.6 million
Jul 26, 2020 $0.0086
-2.93%
$-- $2.2 million
Jul 25, 2020 $0.00885
+0.25%
$-- $1.56 million
Jul 24, 2020 $0.00882
-2.06%
$-- $981,113
Jul 23, 2020 $0.009
+2.11%
$-- $1.32 million
Jul 22, 2020 $0.00882
-0.56%
$-- $876,321
Jul 21, 2020 $0.00887
+2.68%
$-- $811,726
Jul 20, 2020 $0.00864
+0.25%
$-- $955,666
Jul 19, 2020 $0.00862
+1.96%
$-- $775,539
Jul 18, 2020 $0.00846
-1.23%
$-- $1.17 million
Jul 17, 2020 $0.00856
-3.66%
$-- $745,747
Jul 16, 2020 $0.00889
-0.29%
$-- $982,493
Jul 15, 2020 $0.00892
+0.14%
$-- $1.12 million
Jul 14, 2020 $0.00891
-1.94%
$-- $1.65 million
Jul 13, 2020 $0.00908
-1.67%
$-- $1.38 million
Jul 12, 2020 $0.00924
+1.92%
$-- $1 million
Jul 11, 2020 $0.00906
-1.96%
$-- $1.41 million
Jul 10, 2020 $0.00924
-1.09%
$-- $1.84 million
Download