DEAPCoin Historical Data

DEP Page 45
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00789
-3.37%
$ -- $ 999,234
Aug 1, 2020 $ 0.00816
-0.24%
$ -- $ 983,922
Jul 31, 2020 $ 0.00818
+0.14%
$ -- $ 627,161
Jul 30, 2020 $ 0.00817
+0.25%
$ -- $ 827,141
Jul 29, 2020 $ 0.00815
-2.19%
$ -- $ 987,627
Jul 28, 2020 $ 0.00833
+0.21%
$ -- $ 2.03 million
Jul 27, 2020 $ 0.00831
-3.34%
$ -- $ 2.6 million
Jul 26, 2020 $ 0.0086
-2.93%
$ -- $ 2.2 million
Jul 25, 2020 $ 0.00885
+0.25%
$ -- $ 1.56 million
Jul 24, 2020 $ 0.00882
-2.06%
$ -- $ 981,113
Jul 23, 2020 $ 0.009
+2.11%
$ -- $ 1.32 million
Jul 22, 2020 $ 0.00882
-0.56%
$ -- $ 876,321
Jul 21, 2020 $ 0.00887
+2.68%
$ -- $ 811,726
Jul 20, 2020 $ 0.00864
+0.25%
$ -- $ 955,666
Jul 19, 2020 $ 0.00862
+1.96%
$ -- $ 775,539
Jul 18, 2020 $ 0.00846
-1.23%
$ -- $ 1.17 million
Jul 17, 2020 $ 0.00856
-3.66%
$ -- $ 745,747
Jul 16, 2020 $ 0.00889
-0.29%
$ -- $ 982,493
Jul 15, 2020 $ 0.00892
+0.14%
$ -- $ 1.12 million
Jul 14, 2020 $ 0.00891
-1.94%
$ -- $ 1.65 million
Jul 13, 2020 $ 0.00908
-1.67%
$ -- $ 1.38 million
Jul 12, 2020 $ 0.00924
+1.92%
$ -- $ 1 million
Jul 11, 2020 $ 0.00906
-1.96%
$ -- $ 1.41 million
Jul 10, 2020 $ 0.00924
-1.09%
$ -- $ 1.84 million
Download