DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00158
+5.96%
$ 47.49 million $ 5.56 million
Aug 12, 2025 $ 0.00149
+1.98%
$ 44.81 million $ 4.56 million
Aug 11, 2025 $ 0.00146
-0.39%
$ 43.94 million $ 4.74 million
Aug 10, 2025 $ 0.00147
-0.49%
$ 44.12 million $ 2.69 million
Aug 9, 2025 $ 0.00148
+0.35%
$ 44.33 million $ 2.15 million
Aug 8, 2025 $ 0.00147
-0.28%
$ 44.18 million $ 3 million
Aug 7, 2025 $ 0.00148
-2.30%
$ 44.3 million $ 2.86 million
Aug 6, 2025 $ 0.00147
-0.74%
$ 45.35 million $ 2.58 million
Aug 5, 2025 $ 0.00148
+0.47%
$ 44.49 million $ 3.12 million
Aug 4, 2025 $ 0.00147
+0.15%
$ 44.28 million $ 2.74 million
Aug 3, 2025 $ 0.00147
-0.11%
$ 44.15 million $ 2.05 million
Aug 2, 2025 $ 0.00148
-1.24%
$ 44.09 million $ 2.15 million
Aug 1, 2025 $ 0.0015
-3.54%
$ 44.86 million $ 3.45 million
Jul 31, 2025 $ 0.00155
-3.60%
$ 46.63 million $ 3.48 million
Jul 30, 2025 $ 0.00161
+1.29%
$ 48.38 million $ 2.25 million
Jul 29, 2025 $ 0.00159
+1.62%
$ 47.76 million $ 2.64 million
Jul 28, 2025 $ 0.00157
-1.57%
$ 47 million $ 3.22 million
Jul 27, 2025 $ 0.00159
-0.06%
$ 47.75 million $ 2.6 million
Jul 26, 2025 $ 0.00159
+0.82%
$ 47.78 million $ 2.36 million
Jul 25, 2025 $ 0.00158
-6.68%
$ 47.39 million $ 4.42 million
Jul 24, 2025 $ 0.00169
+5.64%
$ 50.78 million $ 2.75 million
Jul 23, 2025 $ 0.0016
+4.67%
$ 48.07 million $ 3.07 million
Jul 22, 2025 $ 0.00153
+1.36%
$ 45.93 million $ 3.55 million
Jul 21, 2025 $ 0.00151
-0.50%
$ 45.31 million $ 2.73 million
Jul 20, 2025 $ 0.00152
+0.88%
$ 45.54 million $ 1.41 million
Jul 19, 2025 $ 0.0015
-0.09%
$ 45.14 million $ 1.68 million
Jul 18, 2025 $ 0.00151
+1.65%
$ 45.18 million $ 2.76 million
Jul 17, 2025 $ 0.00148
-2.84%
$ 44.45 million $ 2.41 million
Jul 16, 2025 $ 0.00152
+4.14%
$ 45.74 million $ 3.18 million
Jul 15, 2025 $ 0.00146
+0.00%
$ 43.93 million $ 3.76 million
Jul 14, 2025 $ 0.00146
+2.06%
$ 43.93 million $ 2.95 million
Jul 13, 2025 $ 0.00143
+1.81%
$ 43.04 million $ 1.47 million
Jul 12, 2025 $ 0.00141
-1.55%
$ 42.28 million $ 1.73 million
Jul 11, 2025 $ 0.00143
+2.64%
$ 42.94 million $ 3.14 million
Jul 10, 2025 $ 0.00143
-0.47%
$ 42.85 million $ 2.68 million
Jul 9, 2025 $ 0.00144
+4.66%
$ 43.05 million $ 2.14 million
Jul 8, 2025 $ 0.00137
-1.23%
$ 41.14 million $ 1.61 million
Jul 7, 2025 $ 0.00139
+0.08%
$ 41.65 million $ 1.69 million
Jul 6, 2025 $ 0.00139
+0.39%
$ 41.61 million $ 898,463
Jul 5, 2025 $ 0.00138
+1.21%
$ 41.45 million $ 857,750
Jul 4, 2025 $ 0.00137
-0.24%
$ 40.96 million $ 1.55 million
Jul 3, 2025 $ 0.00137
-3.97%
$ 41.06 million $ 2.07 million
Jul 2, 2025 $ 0.00142
+4.85%
$ 42.65 million $ 2.68 million
Jul 1, 2025 $ 0.00136
+1.97%
$ 40.67 million $ 2.33 million
Jun 30, 2025 $ 0.00133
-1.06%
$ 39.89 million $ 1.36 million
Jun 29, 2025 $ 0.00134
+1.76%
$ 40.32 million $ 2.98 million
Jun 28, 2025 $ 0.00132
-0.57%
$ 39.62 million $ 954,742
Jun 27, 2025 $ 0.00133
-2.40%
$ 39.85 million $ 2.37 million
Jun 26, 2025 $ 0.00136
+0.41%
$ 40.82 million $ 2.12 million
Jun 25, 2025 $ 0.00135
+4.05%
$ 40.65 million $ 2.99 million