Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.00129
-0.27%
$38.84 million $140,369
Feb 13, 2026 $0.0013
+0.01%
$38.95 million $155,220
Feb 12, 2026 $0.0013
-5.77%
$38.95 million $237,946
Feb 11, 2026 $0.00138
+4.69%
$41.26 million $265,820
Feb 10, 2026 $0.00132
-1.46%
$39.47 million $959,487
Feb 9, 2026 $0.00134
-0.78%
$40.05 million $254,184
Feb 8, 2026 $0.00135
-0.82%
$40.48 million $390,372
Feb 7, 2026 $0.00136
+0.31%
$40.72 million $139,594
Feb 6, 2026 $0.00135
-1.07%
$40.56 million $266,522
Feb 5, 2026 $0.00137
-9.97%
$41.02 million $618,924
Feb 4, 2026 $0.00152
+4.58%
$45.97 million $623,988
Feb 3, 2026 $0.00145
+0.56%
$43.57 million $159,067
Feb 2, 2026 $0.00144
+1.07%
$43.32 million $198,686
Feb 1, 2026 $0.00143
-6.73%
$42.84 million $221,457
Jan 31, 2026 $0.00153
-0.06%
$45.94 million $228,461
Jan 30, 2026 $0.00153
-0.03%
$45.97 million $772,970
Jan 29, 2026 $0.00153
-7.41%
$45.98 million $448,320
Jan 28, 2026 $0.00166
+13.42%
$49.66 million $561,729
Jan 27, 2026 $0.00146
+1.75%
$43.79 million $92,211
Jan 26, 2026 $0.00143
-0.12%
$43.03 million $175,739
Jan 25, 2026 $0.00144
-0.65%
$43.08 million $163,028
Jan 24, 2026 $0.00144
-4.37%
$43.33 million $100,920
Jan 23, 2026 $0.00152
+6.33%
$46.31 million $242,276
Jan 22, 2026 $0.00143
-13.38%
$42.82 million $307,333
Jan 21, 2026 $0.00165
+16.79%
$49.62 million $465,272
Jan 20, 2026 $0.00141
+0.30%
$42.33 million $212,249
Jan 19, 2026 $0.00141
+1.92%
$42.22 million $177,974
Jan 18, 2026 $0.00138
-0.08%
$41.42 million $153,655
Jan 17, 2026 $0.00138
+0.29%
$41.45 million $182,825
Jan 16, 2026 $0.00138
+0.92%
$41.35 million $196,819
Jan 15, 2026 $0.00137
-4.59%
$41.03 million $315,944
Jan 14, 2026 $0.00143
+7.93%
$42.89 million $447,154
Jan 13, 2026 $0.00133
+2.50%
$39.75 million $133,066
Jan 12, 2026 $0.00129
-0.29%
$38.8 million $95,612
Jan 11, 2026 $0.0013
+0.52%
$38.91 million $112,142
Jan 10, 2026 $0.00129
-0.19%
$38.74 million $88,660
Jan 9, 2026 $0.00129
+3.03%
$38.79 million $116,922
Jan 8, 2026 $0.00126
-5.65%
$37.66 million $120,023
Jan 7, 2026 $0.00133
+9.26%
$39.52 million $185,478
Jan 6, 2026 $0.00122
+2.33%
$36.5 million $89,511
Jan 5, 2026 $0.00119
+0.88%
$35.71 million $79,958
Jan 4, 2026 $0.00118
-0.47%
$35.39 million $80,141
Jan 3, 2026 $0.00119
+0.26%
$35.55 million $87,334
Jan 2, 2026 $0.00118
+1.46%
$35.46 million $84,194
Jan 1, 2026 $0.00117
-13.71%
$35.08 million $121,717
Dec 31, 2025 $0.0012
+1.43%
$39.02 million $109,667
Dec 30, 2025 $0.00118
+0.97%
$35.45 million $112,643
Dec 29, 2025 $0.00117
+1.11%
$35.12 million $106,527
Dec 28, 2025 $0.00116
-0.21%
$34.7 million $80,165
Dec 27, 2025 $0.00116
+0.45%
$34.82 million $74,211