DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0013
+0.37%
$ 39.06 million $ 2.59 million
Jun 23, 2025 $ 0.0013
+1.79%
$ 38.92 million $ 3.05 million
Jun 22, 2025 $ 0.00127
+1.08%
$ 38.24 million $ 3.25 million
Jun 21, 2025 $ 0.00126
+1.53%
$ 37.83 million $ 2.01 million
Jun 20, 2025 $ 0.00124
-0.10%
$ 37.26 million $ 2.17 million
Jun 19, 2025 $ 0.00124
-3.65%
$ 37.29 million $ 1.52 million
Jun 18, 2025 $ 0.00129
+4.34%
$ 38.7 million $ 2.51 million
Jun 17, 2025 $ 0.00124
-0.46%
$ 37.09 million $ 2.33 million
Jun 16, 2025 $ 0.00124
-0.85%
$ 37.26 million $ 2.44 million
Jun 15, 2025 $ 0.00125
-0.36%
$ 37.58 million $ 1.09 million
Jun 14, 2025 $ 0.00126
+1.42%
$ 37.72 million $ 1.3 million
Jun 13, 2025 $ 0.00124
+1.23%
$ 37.19 million $ 2.9 million
Jun 12, 2025 $ 0.00122
-4.86%
$ 36.74 million $ 2.74 million
Jun 11, 2025 $ 0.00129
+4.51%
$ 38.61 million $ 3.53 million
Jun 10, 2025 $ 0.00123
-0.18%
$ 36.94 million $ 4.75 million
Jun 9, 2025 $ 0.00123
+5.08%
$ 37.01 million $ 3.56 million
Jun 8, 2025 $ 0.00117
-1.81%
$ 35.22 million $ 2.29 million
Jun 7, 2025 $ 0.0012
+0.67%
$ 35.87 million $ 2.08 million
Jun 6, 2025 $ 0.00119
-2.72%
$ 35.63 million $ 3.78 million
Jun 5, 2025 $ 0.00122
-4.11%
$ 36.63 million $ 3.5 million
Jun 4, 2025 $ 0.00127
+4.21%
$ 38.2 million $ 3.06 million
Jun 3, 2025 $ 0.00122
-1.80%
$ 36.65 million $ 3.28 million
Jun 2, 2025 $ 0.00124
-0.24%
$ 37.33 million $ 3.04 million
Jun 1, 2025 $ 0.00125
-0.41%
$ 37.42 million $ 1.6 million
May 31, 2025 $ 0.00125
-3.30%
$ 37.57 million $ 3.16 million
May 30, 2025 $ 0.0013
+0.51%
$ 38.85 million $ 5.39 million
May 29, 2025 $ 0.00129
+0.11%
$ 38.65 million $ 3.87 million
May 28, 2025 $ 0.00129
+1.29%
$ 38.61 million $ 2.06 million
May 27, 2025 $ 0.00127
+1.35%
$ 38.12 million $ 2.12 million
May 26, 2025 $ 0.00125
-1.67%
$ 37.61 million $ 1.59 million
May 25, 2025 $ 0.00127
-0.60%
$ 38.25 million $ 1.7 million
May 24, 2025 $ 0.00128
+1.47%
$ 38.48 million $ 2.06 million
May 23, 2025 $ 0.00126
-0.02%
$ 37.92 million $ 2.79 million
May 22, 2025 $ 0.00126
+2.32%
$ 37.93 million $ 3.24 million
May 21, 2025 $ 0.00124
+2.23%
$ 37.14 million $ 3.34 million
May 20, 2025 $ 0.00121
+0.53%
$ 36.36 million $ 1.96 million
May 19, 2025 $ 0.00121
-0.04%
$ 36.17 million $ 2.5 million
May 18, 2025 $ 0.00121
+0.76%
$ 36.18 million $ 1.63 million
May 17, 2025 $ 0.0012
-2.54%
$ 35.91 million $ 1.15 million
May 16, 2025 $ 0.00123
+0.88%
$ 36.84 million $ 1.46 million
May 15, 2025 $ 0.00122
-4.32%
$ 36.52 million $ 1.93 million
May 14, 2025 $ 0.00127
+3.11%
$ 38.17 million $ 1.54 million
May 13, 2025 $ 0.00123
-0.08%
$ 37.02 million $ 1.99 million
May 12, 2025 $ 0.00124
-0.73%
$ 37.05 million $ 2.45 million
May 11, 2025 $ 0.00124
-0.92%
$ 37.33 million $ 1.77 million
May 10, 2025 $ 0.00126
+0.70%
$ 37.67 million $ 1.39 million
May 9, 2025 $ 0.00125
-2.45%
$ 37.41 million $ 2.57 million
May 8, 2025 $ 0.00128
-0.06%
$ 38.35 million $ 2.46 million
May 7, 2025 $ 0.00128
+8.45%
$ 38.42 million $ 1.55 million
May 6, 2025 $ 0.00118
-1.94%
$ 35.42 million $ 1.34 million