DEAPCoin Historical Data

DEP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0012
-1.43%
$ 36.12 million $ 1.39 million
May 4, 2025 $ 0.00122
-0.75%
$ 36.65 million $ 933,003
May 3, 2025 $ 0.00123
-1.09%
$ 36.92 million $ 890,929
May 2, 2025 $ 0.00124
+0.60%
$ 37.33 million $ 1.49 million
May 1, 2025 $ 0.00124
-7.43%
$ 37.11 million $ 1.86 million
Apr 30, 2025 $ 0.00134
+6.93%
$ 40.21 million $ 1.8 million
Apr 29, 2025 $ 0.00125
+0.34%
$ 37.6 million $ 130,319
Apr 28, 2025 $ 0.00125
+7.52%
$ 37.53 million $ 1.91 million
Apr 27, 2025 $ 0.00116
-4.57%
$ 34.92 million $ 781,100
Apr 26, 2025 $ 0.00122
+0.99%
$ 36.6 million $ 912,385
Apr 25, 2025 $ 0.00121
+5.57%
$ 36.29 million $ 3.77 million
Apr 24, 2025 $ 0.00115
-19.32%
$ 34.38 million $ 1.94 million
Apr 23, 2025 $ 0.00142
+34.03%
$ 42.61 million $ 1.71 million
Apr 22, 2025 $ 0.00106
-4.81%
$ 31.79 million $ 2.78 million
Apr 21, 2025 $ 0.00111
-18.32%
$ 33.27 million $ 3.23 million
Apr 20, 2025 $ 0.00136
+34.02%
$ 40.73 million $ 2.6 million
Apr 19, 2025 $ 0.00101
+1.27%
$ 30.39 million $ 808,281
Apr 18, 2025 $ 0.001
-0.76%
$ 30.01 million $ 679,557
Apr 17, 2025 $ 0.00101
-4.86%
$ 30.24 million $ 1.25 million
Apr 16, 2025 $ 0.00106
+6.71%
$ 31.68 million $ 1.52 million
Apr 15, 2025 $ 0.00099
-0.52%
$ 29.69 million $ 1.36 million
Apr 14, 2025 $ 0.000995
-0.57%
$ 29.84 million $ 628,926
Apr 13, 2025 $ 0.001
-0.48%
$ 30.01 million $ 753,638
Apr 12, 2025 $ 0.00101
+1.35%
$ 30.16 million $ 843,791
Apr 11, 2025 $ 0.000992
-1.05%
$ 29.76 million $ 1.42 million
Apr 10, 2025 $ 0.001
-3.46%
$ 30.07 million $ 1.69 million
Apr 9, 2025 $ 0.00104
+5.15%
$ 31.13 million $ 2.06 million
Apr 8, 2025 $ 0.000987
-2.30%
$ 29.61 million $ 1.97 million
Apr 7, 2025 $ 0.00101
+3.59%
$ 30.31 million $ 3.1 million
Apr 6, 2025 $ 0.000975
-9.48%
$ 29.25 million $ 1.14 million
Apr 5, 2025 $ 0.00108
+3.57%
$ 32.31 million $ 741,746
Apr 4, 2025 $ 0.00104
-6.10%
$ 31.2 million $ 1.6 million
Apr 3, 2025 $ 0.00111
-3.81%
$ 33.22 million $ 1.41 million
Apr 2, 2025 $ 0.00115
+2.19%
$ 34.55 million $ 1.68 million
Apr 1, 2025 $ 0.00113
-2.24%
$ 33.86 million $ 1.17 million
Mar 31, 2025 $ 0.00115
+1.74%
$ 34.64 million $ 1.25 million
Mar 30, 2025 $ 0.00113
+1.38%
$ 34.05 million $ 650,129
Mar 29, 2025 $ 0.00112
+1.73%
$ 33.59 million $ 713,224
Mar 28, 2025 $ 0.0011
-2.97%
$ 33.01 million $ 1.63 million
Mar 27, 2025 $ 0.00113
-2.53%
$ 34.02 million $ 1.92 million
Mar 26, 2025 $ 0.00116
+0.92%
$ 34.91 million $ 1.55 million
Mar 25, 2025 $ 0.00115
-0.14%
$ 34.59 million $ 2.54 million
Mar 24, 2025 $ 0.00115
+0.44%
$ 34.5 million $ 5.04 million
Mar 23, 2025 $ 0.00114
+1.58%
$ 34.34 million $ 8.22 million
Mar 22, 2025 $ 0.00113
-1.55%
$ 33.81 million $ 855,351
Mar 21, 2025 $ 0.00114
+0.13%
$ 34.34 million $ 1.38 million
Mar 20, 2025 $ 0.00114
-2.22%
$ 34.29 million $ 5.09 million
Mar 19, 2025 $ 0.00117
-1.30%
$ 35.08 million $ 5.62 million
Mar 18, 2025 $ 0.00118
+1.08%
$ 35.54 million $ 4.36 million
Mar 17, 2025 $ 0.00117
+1.16%
$ 35.16 million $ 3.47 million