Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.00163
+1.16%
$51.36 million $3.39 million
Sep 16, 2025 $0.00161
-0.35%
$48.21 million $3.42 million
Sep 15, 2025 $0.00161
+0.17%
$48.43 million $3.42 million
Sep 14, 2025 $0.00162
+0.41%
$48.34 million $2.33 million
Sep 13, 2025 $0.00161
-0.08%
$48.34 million $3.06 million
Sep 12, 2025 $0.00161
+0.13%
$48.35 million $3.23 million
Sep 11, 2025 $0.00161
-2.14%
$48.36 million $3.4 million
Sep 10, 2025 $0.00165
+2.69%
$49.26 million $4.66 million
Sep 9, 2025 $0.0016
+0.28%
$48.06 million $3.2 million
Sep 8, 2025 $0.0016
-0.08%
$47.91 million $2.36 million
Sep 7, 2025 $0.0016
+0.02%
$47.97 million $1.48 million
Sep 6, 2025 $0.0016
-0.72%
$47.99 million $1.37 million
Sep 5, 2025 $0.00161
-0.74%
$48.36 million $2.78 million
Sep 4, 2025 $0.00162
-1.90%
$48.67 million $3.77 million
Sep 3, 2025 $0.00161
+0.03%
$49.7 million $2.43 million
Sep 2, 2025 $0.0016
-0.40%
$48.2 million $2.76 million
Sep 1, 2025 $0.00161
-1.41%
$48.18 million $2.5 million
Aug 31, 2025 $0.00159
-0.44%
$49.05 million $1.91 million
Aug 30, 2025 $0.0016
-0.53%
$47.84 million $2.33 million
Aug 29, 2025 $0.00161
+0.66%
$48.32 million $3.92 million
Aug 28, 2025 $0.0016
-2.35%
$48 million $2.75 million
Aug 27, 2025 $0.0016
+0.39%
$49.16 million $3.1 million
Aug 26, 2025 $0.0016
+1.39%
$47.92 million $3.72 million
Aug 25, 2025 $0.00157
-3.42%
$47.36 million $4.98 million
Aug 24, 2025 $0.00155
-1.62%
$48.82 million $4.71 million
Aug 23, 2025 $0.00158
-2.26%
$47.2 million $3.79 million
Aug 22, 2025 $0.00161
+2.71%
$48.38 million $4.72 million
Aug 21, 2025 $0.00159
-2.73%
$47.01 million $4.34 million
Aug 20, 2025 $0.00152
+6.53%
$48.64 million $4.3 million
Aug 19, 2025 $0.00146
-2.28%
$42.76 million $4.94 million
Aug 18, 2025 $0.0015
+0.33%
$44.88 million $5.2 million
Aug 17, 2025 $0.00149
-7.46%
$44.8 million $5.27 million
Aug 16, 2025 $0.00161
+7.80%
$48.36 million $5.76 million
Aug 15, 2025 $0.0015
-0.73%
$44.86 million $3.87 million
Aug 14, 2025 $0.00151
-4.84%
$45.17 million $5.01 million
Aug 13, 2025 $0.00158
+5.96%
$47.49 million $5.56 million
Aug 12, 2025 $0.00149
+1.98%
$44.81 million $4.56 million
Aug 11, 2025 $0.00146
-0.39%
$43.94 million $4.74 million
Aug 10, 2025 $0.00147
-0.49%
$44.12 million $2.69 million
Aug 9, 2025 $0.00148
+0.35%
$44.33 million $2.15 million
Aug 8, 2025 $0.00147
-0.28%
$44.18 million $3 million
Aug 7, 2025 $0.00148
-2.30%
$44.3 million $2.86 million
Aug 6, 2025 $0.00147
-0.74%
$45.35 million $2.58 million
Aug 5, 2025 $0.00148
+0.47%
$44.49 million $3.12 million
Aug 4, 2025 $0.00147
+0.15%
$44.28 million $2.74 million
Aug 3, 2025 $0.00147
-0.11%
$44.15 million $2.05 million
Aug 2, 2025 $0.00148
-1.24%
$44.09 million $2.15 million
Aug 1, 2025 $0.0015
-3.54%
$44.86 million $3.45 million
Jul 31, 2025 $0.00155
-3.60%
$46.63 million $3.48 million
Jul 30, 2025 $0.00161
+1.29%
$48.38 million $2.25 million