DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00116
-4.14%
$ 34.76 million $ 2.21 million
Mar 15, 2025 $ 0.00121
-0.11%
$ 36.26 million $ 1.69 million
Mar 14, 2025 $ 0.00121
+0.83%
$ 36.3 million $ 4.72 million
Mar 13, 2025 $ 0.0012
-2.00%
$ 36 million $ 7.5 million
Mar 12, 2025 $ 0.00122
+2.69%
$ 36.73 million $ 2.88 million
Mar 11, 2025 $ 0.00119
+4.06%
$ 35.77 million $ 4.19 million
Mar 10, 2025 $ 0.00115
+7.30%
$ 34.38 million $ 4.93 million
Mar 9, 2025 $ 0.00107
-8.51%
$ 32.04 million $ 1.87 million
Mar 8, 2025 $ 0.00117
-6.98%
$ 35.19 million $ 916,380
Mar 7, 2025 $ 0.00126
-5.07%
$ 37.82 million $ 3.12 million
Mar 6, 2025 $ 0.00133
-1.83%
$ 39.85 million $ 1.58 million
Mar 5, 2025 $ 0.00134
+8.47%
$ 40.26 million $ 1.21 million
Mar 4, 2025 $ 0.00124
+1.68%
$ 37.12 million $ 2.12 million
Mar 3, 2025 $ 0.00122
-5.78%
$ 36.49 million $ 1.38 million
Mar 2, 2025 $ 0.00129
+4.34%
$ 38.73 million $ 1.22 million
Mar 1, 2025 $ 0.00124
+2.06%
$ 37.12 million $ 1.84 million
Feb 28, 2025 $ 0.00121
+7.32%
$ 36.36 million $ 1.14 million
Feb 27, 2025 $ 0.00113
-13.05%
$ 33.89 million $ 1.4 million
Feb 26, 2025 $ 0.0013
+8.53%
$ 39.09 million $ 1.42 million
Feb 25, 2025 $ 0.0012
+13.36%
$ 36.02 million $ 2.07 million
Feb 24, 2025 $ 0.00106
-15.33%
$ 31.78 million $ 1.14 million
Feb 23, 2025 $ 0.00125
-7.47%
$ 37.53 million $ 970,100
Feb 22, 2025 $ 0.00135
-2.90%
$ 40.56 million $ 1.29 million
Feb 21, 2025 $ 0.00139
+0.06%
$ 41.77 million $ 1.45 million
Feb 20, 2025 $ 0.00139
-3.64%
$ 41.75 million $ 1.26 million
Feb 19, 2025 $ 0.00144
+0.05%
$ 43.33 million $ 1.3 million
Feb 18, 2025 $ 0.00144
-2.09%
$ 43.32 million $ 1.29 million
Feb 17, 2025 $ 0.00147
-0.81%
$ 44.25 million $ 1.27 million
Feb 16, 2025 $ 0.00149
+1.00%
$ 44.61 million $ 1.06 million
Feb 15, 2025 $ 0.00147
-2.41%
$ 44.17 million $ 1.28 million
Feb 14, 2025 $ 0.00151
-1.54%
$ 45.25 million $ 1.37 million
Feb 13, 2025 $ 0.00153
-3.34%
$ 45.95 million $ 1.5 million
Feb 12, 2025 $ 0.00158
+2.56%
$ 47.54 million $ 1.46 million
Feb 11, 2025 $ 0.00155
-0.62%
$ 46.35 million $ 1.42 million
Feb 10, 2025 $ 0.00156
+2.07%
$ 46.86 million $ 1.47 million
Feb 9, 2025 $ 0.00153
-1.10%
$ 45.91 million $ 1.09 million
Feb 8, 2025 $ 0.00155
+2.56%
$ 46.42 million $ 1.32 million
Feb 7, 2025 $ 0.00151
-1.47%
$ 45.37 million $ 1.52 million
Feb 6, 2025 $ 0.00153
-3.77%
$ 46.04 million $ 1.28 million
Feb 5, 2025 $ 0.0016
+6.38%
$ 47.96 million $ 1.35 million
Feb 4, 2025 $ 0.0015
-7.17%
$ 45.08 million $ 1.46 million
Feb 3, 2025 $ 0.00162
+5.57%
$ 48.63 million $ 2.51 million
Feb 2, 2025 $ 0.00154
-1.67%
$ 46.08 million $ 1.15 million
Feb 1, 2025 $ 0.00156
-3.25%
$ 46.86 million $ 938,440
Jan 31, 2025 $ 0.00161
-1.88%
$ 48.43 million $ 861,941
Jan 30, 2025 $ 0.00165
+0.38%
$ 49.36 million $ 1.04 million
Jan 29, 2025 $ 0.00164
+5.97%
$ 49.17 million $ 983,265
Jan 28, 2025 $ 0.00155
-5.21%
$ 46.39 million $ 1.04 million
Jan 27, 2025 $ 0.00163
+2.32%
$ 48.94 million $ 1.38 million
Jan 26, 2025 $ 0.00159
+0.13%
$ 47.83 million $ 882,433