DEAPCoin Historical Data

DEP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00143
+0.00%
$ 42.94 million $ 563,749
Jan 22, 9 AM $ 0.00143
-0.06%
$ 42.94 million $ 565,880
Jan 22, 8 AM $ 0.00143
+0.04%
$ 42.97 million $ 574,281
Jan 22, 7 AM $ 0.00143
+0.00%
$ 42.96 million $ 579,585
Jan 22, 6 AM $ 0.00143
-0.11%
$ 42.96 million $ 573,642
Jan 22, 5 AM $ 0.00143
-0.01%
$ 43 million $ 581,056
Jan 22, 4 AM $ 0.00143
-0.41%
$ 43 million $ 588,421
Jan 22, 3 AM $ 0.00144
+0.10%
$ 43.18 million $ 593,223
Jan 22, 2 AM $ 0.00144
+0.03%
$ 43.14 million $ 590,315
Jan 22, 1 AM $ 0.00144
+0.36%
$ 43.12 million $ 592,421
Jan 22, 12 AM $ 0.00143
-13.10%
$ 42.96 million $ 590,466
Jan 21, 11 PM $ 0.00165
+15.70%
$ 49.62 million $ 465,272
Jan 21, 10 PM $ 0.00142
+0.31%
$ 42.74 million $ 252,812
Jan 21, 9 PM $ 0.00142
+0.08%
$ 42.6 million $ 250,995
Jan 21, 8 PM $ 0.00142
+0.27%
$ 42.57 million $ 250,097
Jan 21, 7 PM $ 0.00142
+0.25%
$ 42.45 million $ 244,628
Jan 21, 6 PM $ 0.00141
+0.01%
$ 42.35 million $ 243,022
Jan 21, 5 PM $ 0.00141
-0.43%
$ 42.34 million $ 242,080
Jan 21, 4 PM $ 0.00142
+0.28%
$ 42.53 million $ 244,900
Jan 21, 3 PM $ 0.00141
-0.70%
$ 42.41 million $ 245,797
Jan 21, 2 PM $ 0.00142
+0.10%
$ 42.7 million $ 200,740
Jan 21, 1 PM $ 0.00142
+0.44%
$ 42.64 million $ 202,540
Jan 21, 12 PM $ 0.00141
-0.30%
$ 42.44 million $ 202,992
Jan 21, 11 AM $ 0.00142
-0.36%
$ 42.7 million $ 194,802
Jan 21, 10 AM $ 0.00142
+0.32%
$ 42.73 million $ 204,003
Jan 21, 9 AM $ 0.00142
+0.46%
$ 42.61 million $ 203,643
Jan 21, 8 AM $ 0.00141
-0.21%
$ 42.39 million $ 196,224
Jan 21, 7 AM $ 0.00142
-0.13%
$ 42.49 million $ 192,536
Jan 21, 6 AM $ 0.00142
+0.28%
$ 42.52 million $ 192,161
Jan 21, 5 AM $ 0.00141
-0.16%
$ 42.4 million $ 185,897
Jan 21, 4 AM $ 0.00142
+0.28%
$ 42.47 million $ 179,556
Jan 21, 3 AM $ 0.00141
-0.19%
$ 42.42 million $ 196,793
Jan 21, 2 AM $ 0.00141
-0.15%
$ 42.43 million $ 198,224
Jan 21, 1 AM $ 0.00142
+0.31%
$ 42.5 million $ 196,989
Jan 21, 12 AM $ 0.00141
+0.06%
$ 42.37 million $ 210,356
Jan 20, 11 PM $ 0.00141
-0.28%
$ 42.33 million $ 212,249
Jan 20, 10 PM $ 0.00142
-0.10%
$ 42.46 million $ 212,750
Jan 20, 9 PM $ 0.00142
+0.11%
$ 42.53 million $ 213,209
Jan 20, 8 PM $ 0.00142
+0.09%
$ 42.46 million $ 213,222
Jan 20, 7 PM $ 0.00141
+0.15%
$ 42.43 million $ 211,667
Jan 20, 6 PM $ 0.00141
+0.10%
$ 42.37 million $ 208,634
Jan 20, 5 PM $ 0.00141
-0.11%
$ 42.33 million $ 208,472
Jan 20, 4 PM $ 0.00141
-0.06%
$ 42.49 million $ 206,629
Jan 20, 3 PM $ 0.00141
-0.29%
$ 42.39 million $ 204,037
Jan 20, 2 PM $ 0.00142
+0.16%
$ 42.51 million $ 204,075
Jan 20, 1 PM $ 0.00141
+0.06%
$ 42.44 million $ 198,950
Jan 20, 12 PM $ 0.00141
+0.19%
$ 42.43 million $ 197,888
Jan 20, 11 AM $ 0.00141
+0.74%
$ 42.35 million $ 198,582
Jan 20, 10 AM $ 0.0014
-0.40%
$ 42.05 million $ 193,770
Jan 20, 9 AM $ 0.00141
+0.10%
$ 42.21 million $ 199,344