DEAPCoin Historical Data

DEP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00138
+4.43%
$ 41.14 million $ 2.49 million
Oct 19, 4 PM $ 0.00132
+5.27%
$ 39.41 million $ 2.18 million
Oct 19, 3 PM $ 0.00125
+1.86%
$ 37.54 million $ 1.58 million
Oct 19, 2 PM $ 0.00123
+0.65%
$ 36.74 million $ 1.53 million
Oct 19, 1 PM $ 0.00122
+0.27%
$ 36.61 million $ 1.45 million
Oct 19, 12 PM $ 0.00122
+0.07%
$ 36.51 million $ 1.38 million
Oct 19, 11 AM $ 0.00122
-0.27%
$ 36.48 million $ 1.33 million
Oct 19, 10 AM $ 0.00122
+0.60%
$ 36.64 million $ 1.26 million
Oct 19, 9 AM $ 0.00121
-0.20%
$ 36.36 million $ 1.2 million
Oct 19, 8 AM $ 0.00121
-0.02%
$ 36.44 million $ 1.12 million
Oct 19, 7 AM $ 0.00121
-0.18%
$ 36.44 million $ 1.16 million
Oct 19, 6 AM $ 0.00122
-0.01%
$ 36.49 million $ 1.26 million
Oct 19, 5 AM $ 0.00122
+0.04%
$ 36.51 million $ 1.31 million
Oct 19, 4 AM $ 0.00122
-0.04%
$ 36.5 million $ 1.31 million
Oct 19, 3 AM $ 0.00122
-0.26%
$ 36.51 million $ 1.36 million
Oct 19, 2 AM $ 0.00122
+0.69%
$ 36.61 million $ 1.41 million
Oct 19, 1 AM $ 0.00121
-0.67%
$ 36.42 million $ 1.49 million
Oct 19, 12 AM $ 0.00122
-1.41%
$ 36.6 million $ 1.5 million
Oct 18, 11 PM $ 0.00124
+0.52%
$ 37.12 million $ 1.49 million
Oct 18, 10 PM $ 0.00123
-0.59%
$ 36.89 million $ 1.48 million
Oct 18, 9 PM $ 0.00124
+0.67%
$ 37.11 million $ 1.52 million
Oct 18, 8 PM $ 0.00123
+0.44%
$ 36.91 million $ 1.55 million
Oct 18, 7 PM $ 0.00122
-0.25%
$ 36.74 million $ 1.58 million
Oct 18, 6 PM $ 0.00123
+0.54%
$ 36.75 million $ 1.63 million
Oct 18, 5 PM $ 0.00122
+1.79%
$ 36.61 million $ 1.7 million
Oct 18, 4 PM $ 0.0012
+0.21%
$ 35.97 million $ 1.76 million
Oct 18, 3 PM $ 0.0012
-1.42%
$ 35.91 million $ 1.89 million
Oct 18, 2 PM $ 0.00121
+0.69%
$ 36.38 million $ 2.04 million
Oct 18, 1 PM $ 0.00121
+0.25%
$ 36.18 million $ 2.15 million
Oct 18, 12 PM $ 0.0012
+1.49%
$ 36.09 million $ 2.31 million
Oct 18, 11 AM $ 0.00119
-0.07%
$ 35.54 million $ 2.39 million
Oct 18, 10 AM $ 0.00119
+0.06%
$ 35.51 million $ 2.59 million
Oct 18, 9 AM $ 0.00119
+0.38%
$ 35.57 million $ 2.78 million
Oct 18, 8 AM $ 0.00118
-0.51%
$ 35.41 million $ 2.94 million
Oct 18, 7 AM $ 0.00119
+0.98%
$ 35.66 million $ 3.1 million
Oct 18, 6 AM $ 0.00118
-0.09%
$ 35.26 million $ 3.24 million
Oct 18, 5 AM $ 0.00118
-1.06%
$ 35.29 million $ 3.36 million
Oct 18, 4 AM $ 0.00119
+0.19%
$ 35.67 million $ 3.4 million
Oct 18, 3 AM $ 0.00119
-0.26%
$ 35.61 million $ 3.4 million
Oct 18, 2 AM $ 0.00119
+2.82%
$ 35.67 million $ 3.39 million
Oct 18, 1 AM $ 0.00116
-0.80%
$ 34.74 million $ 3.35 million
Oct 18, 12 AM $ 0.00117
+0.29%
$ 34.92 million $ 3.37 million
Oct 17, 11 PM $ 0.00116
-0.64%
$ 34.89 million $ 3.39 million
Oct 17, 10 PM $ 0.00117
-0.17%
$ 35.04 million $ 3.42 million
Oct 17, 9 PM $ 0.00117
-0.35%
$ 35.25 million $ 3.42 million
Oct 17, 8 PM $ 0.00118
-0.55%
$ 35.3 million $ 3.44 million
Oct 17, 7 PM $ 0.00118
-0.14%
$ 35.6 million $ 3.48 million
Oct 17, 6 PM $ 0.00118
-1.37%
$ 35.52 million $ 3.54 million
Oct 17, 5 PM $ 0.0012
-0.54%
$ 36.16 million $ 3.58 million
Oct 17, 4 PM $ 0.00121
-1.66%
$ 36.29 million $ 3.66 million