DEAPCoin Historical Data

DEP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00121
-1.66%
$ 36.29 million $ 3.66 million
Oct 17, 3 PM $ 0.00123
+0.76%
$ 36.85 million $ 3.76 million
Oct 17, 2 PM $ 0.00122
-0.12%
$ 36.6 million $ 3.77 million
Oct 17, 1 PM $ 0.00122
+2.72%
$ 36.61 million $ 3.79 million
Oct 17, 12 PM $ 0.00119
-0.07%
$ 35.64 million $ 3.73 million
Oct 17, 11 AM $ 0.00119
+0.76%
$ 35.67 million $ 3.7 million
Oct 17, 10 AM $ 0.00118
+2.73%
$ 35.37 million $ 3.58 million
Oct 17, 9 AM $ 0.00115
-3.41%
$ 34.56 million $ 3.49 million
Oct 17, 8 AM $ 0.00119
-2.68%
$ 35.62 million $ 3.47 million
Oct 17, 7 AM $ 0.00122
-1.65%
$ 36.5 million $ 3.3 million
Oct 17, 6 AM $ 0.00124
-2.07%
$ 37.17 million $ 3.15 million
Oct 17, 5 AM $ 0.00127
-0.71%
$ 38.06 million $ 3.04 million
Oct 17, 4 AM $ 0.00128
+0.08%
$ 38.38 million $ 3.02 million
Oct 17, 3 AM $ 0.00128
-2.95%
$ 38.3 million $ 3 million
Oct 17, 2 AM $ 0.00132
-1.18%
$ 39.46 million $ 3.02 million
Oct 17, 1 AM $ 0.00133
+0.38%
$ 39.93 million $ 3.03 million
Oct 17, 12 AM $ 0.00133
+1.00%
$ 39.83 million $ 3.05 million
Oct 16, 11 PM $ 0.00131
-0.91%
$ 39.4 million $ 3.16 million
Oct 16, 10 PM $ 0.00132
+0.47%
$ 39.74 million $ 3.28 million
Oct 16, 9 PM $ 0.00132
+0.15%
$ 39.46 million $ 3.27 million
Oct 16, 8 PM $ 0.00132
+0.50%
$ 39.45 million $ 3.3 million
Oct 16, 7 PM $ 0.00131
+0.32%
$ 39.33 million $ 3.28 million
Oct 16, 6 PM $ 0.00131
+0.15%
$ 39.17 million $ 3.21 million
Oct 16, 5 PM $ 0.0013
-0.23%
$ 39.18 million $ 3.14 million
Oct 16, 4 PM $ 0.00131
-0.94%
$ 39.2 million $ 3.11 million
Oct 16, 3 PM $ 0.00132
+0.54%
$ 39.56 million $ 2.96 million
Oct 16, 2 PM $ 0.00131
+0.40%
$ 39.46 million $ 2.95 million
Oct 16, 1 PM $ 0.00131
-0.30%
$ 39.25 million $ 2.91 million
Oct 16, 12 PM $ 0.00131
-0.84%
$ 39.38 million $ 2.93 million
Oct 16, 11 AM $ 0.00132
-0.43%
$ 39.81 million $ 2.93 million
Oct 16, 10 AM $ 0.00133
+0.34%
$ 39.79 million $ 2.89 million
Oct 16, 9 AM $ 0.00132
+0.11%
$ 39.73 million $ 2.81 million
Oct 16, 8 AM $ 0.00132
-0.26%
$ 39.79 million $ 2.73 million
Oct 16, 7 AM $ 0.00133
-0.18%
$ 39.74 million $ 2.77 million
Oct 16, 6 AM $ 0.00133
+0.04%
$ 39.83 million $ 2.77 million
Oct 16, 5 AM $ 0.00133
-0.12%
$ 39.87 million $ 2.78 million
Oct 16, 4 AM $ 0.00133
+0.25%
$ 39.71 million $ 2.76 million
Oct 16, 3 AM $ 0.00133
+0.14%
$ 39.79 million $ 2.81 million
Oct 16, 2 AM $ 0.00132
+0.36%
$ 39.67 million $ 2.82 million
Oct 16, 1 AM $ 0.00132
+0.47%
$ 39.55 million $ 2.82 million
Oct 16, 12 AM $ 0.00131
-8.07%
$ 39.47 million $ 2.81 million
Oct 15, 11 PM $ 0.00143
+12.61%
$ 41.32 million $ 2.72 million
Oct 15, 10 PM $ 0.00127
-0.40%
$ 38.23 million $ 2.61 million
Oct 15, 9 PM $ 0.00127
-0.02%
$ 38.18 million $ 2.62 million
Oct 15, 8 PM $ 0.00127
+0.53%
$ 38.26 million $ 2.58 million
Oct 15, 7 PM $ 0.00127
-0.11%
$ 37.98 million $ 2.56 million
Oct 15, 6 PM $ 0.00127
-0.05%
$ 38.07 million $ 2.63 million
Oct 15, 5 PM $ 0.00127
-0.14%
$ 38.01 million $ 2.69 million
Oct 15, 4 PM $ 0.00127
-1.41%
$ 38.06 million $ 2.73 million
Oct 15, 3 PM $ 0.00129
-0.20%
$ 38.74 million $ 2.82 million