DEAPCoin Historical Data

DEP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00129
-0.20%
$ 38.74 million $ 2.82 million
Oct 15, 2 PM $ 0.00129
-0.24%
$ 38.82 million $ 2.8 million
Oct 15, 1 PM $ 0.0013
+0.07%
$ 38.91 million $ 2.81 million
Oct 15, 12 PM $ 0.00129
-0.01%
$ 38.84 million $ 2.84 million
Oct 15, 11 AM $ 0.00129
-0.25%
$ 38.84 million $ 2.84 million
Oct 15, 10 AM $ 0.0013
+0.07%
$ 39.02 million $ 2.91 million
Oct 15, 9 AM $ 0.0013
-0.43%
$ 39.02 million $ 2.98 million
Oct 15, 8 AM $ 0.00131
+0.45%
$ 39.13 million $ 2.99 million
Oct 15, 7 AM $ 0.0013
+0.26%
$ 39.01 million $ 2.96 million
Oct 15, 6 AM $ 0.0013
-1.36%
$ 38.82 million $ 2.99 million
Oct 15, 5 AM $ 0.00131
-0.22%
$ 39.44 million $ 3.09 million
Oct 15, 4 AM $ 0.00132
+0.55%
$ 39.48 million $ 3.14 million
Oct 15, 3 AM $ 0.00131
-2.84%
$ 39.45 million $ 3.13 million
Oct 15, 2 AM $ 0.00135
+0.15%
$ 40.44 million $ 3.16 million
Oct 15, 1 AM $ 0.00135
+0.23%
$ 40.41 million $ 3.18 million
Oct 15, 12 AM $ 0.00134
+0.02%
$ 40.2 million $ 3.16 million
Oct 14, 11 PM $ 0.00134
+0.08%
$ 40.28 million $ 3.12 million
Oct 14, 10 PM $ 0.00134
+0.22%
$ 40.33 million $ 3.13 million
Oct 14, 9 PM $ 0.00134
-0.19%
$ 40.24 million $ 3.1 million
Oct 14, 8 PM $ 0.00134
-0.13%
$ 40.26 million $ 3.08 million
Oct 14, 7 PM $ 0.00134
-0.14%
$ 40.29 million $ 3.06 million
Oct 14, 6 PM $ 0.00135
+0.07%
$ 40.37 million $ 3.03 million
Oct 14, 5 PM $ 0.00134
-0.01%
$ 40.45 million $ 2.98 million
Oct 14, 4 PM $ 0.00134
-0.39%
$ 40.35 million $ 2.87 million
Oct 14, 3 PM $ 0.00135
+0.41%
$ 40.4 million $ 2.78 million
Oct 14, 2 PM $ 0.00134
+0.20%
$ 40.34 million $ 2.75 million
Oct 14, 1 PM $ 0.00134
-0.04%
$ 40.23 million $ 2.72 million
Oct 14, 12 PM $ 0.00134
+0.00%
$ 40.3 million $ 2.7 million
Oct 14, 11 AM $ 0.00134
-0.12%
$ 40.3 million $ 2.73 million
Oct 14, 10 AM $ 0.00134
-0.42%
$ 40.32 million $ 2.75 million
Oct 14, 9 AM $ 0.00135
+0.43%
$ 40.23 million $ 2.69 million
Oct 14, 8 AM $ 0.00134
+0.04%
$ 40.37 million $ 2.71 million
Oct 14, 7 AM $ 0.00134
-0.19%
$ 40.25 million $ 2.67 million
Oct 14, 6 AM $ 0.00135
-2.35%
$ 40.49 million $ 2.61 million
Oct 14, 5 AM $ 0.00138
+0.69%
$ 41.24 million $ 2.51 million
Oct 14, 4 AM $ 0.00137
-0.56%
$ 41.25 million $ 2.42 million
Oct 14, 3 AM $ 0.00138
-0.57%
$ 41.3 million $ 2.41 million
Oct 14, 2 AM $ 0.00138
-0.01%
$ 41.51 million $ 2.38 million
Oct 14, 1 AM $ 0.00138
+0.00%
$ 41.54 million $ 2.39 million
Oct 14, 12 AM $ 0.00138
+0.06%
$ 41.54 million $ 2.4 million
Oct 13, 11 PM $ 0.00138
-0.18%
$ 41.51 million $ 2.45 million
Oct 13, 10 PM $ 0.00139
+0.78%
$ 41.59 million $ 2.48 million
Oct 13, 9 PM $ 0.00138
+0.14%
$ 41.27 million $ 2.6 million
Oct 13, 8 PM $ 0.00137
+0.05%
$ 41.21 million $ 2.7 million
Oct 13, 7 PM $ 0.00137
-1.04%
$ 41.19 million $ 2.79 million
Oct 13, 6 PM $ 0.00139
+0.02%
$ 41.62 million $ 2.78 million
Oct 13, 5 PM $ 0.00139
+0.64%
$ 41.61 million $ 2.78 million
Oct 13, 4 PM $ 0.00138
-0.51%
$ 41.37 million $ 2.85 million
Oct 13, 3 PM $ 0.00139
+0.20%
$ 41.51 million $ 2.97 million
Oct 13, 2 PM $ 0.00138
+0.00%
$ 41.48 million $ 3.11 million