DEAPCoin Historical Data

DEP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00139
+0.20%
$ 41.51 million $ 2.97 million
Oct 13, 2 PM $ 0.00138
+0.00%
$ 41.48 million $ 3.11 million
Oct 13, 1 PM $ 0.00138
+0.01%
$ 41.51 million $ 3.06 million
Oct 13, 12 PM $ 0.00138
+0.01%
$ 41.56 million $ 2.99 million
Oct 13, 11 AM $ 0.00138
-0.06%
$ 41.45 million $ 2.94 million
Oct 13, 10 AM $ 0.00138
-0.01%
$ 41.53 million $ 2.87 million
Oct 13, 9 AM $ 0.00138
+0.12%
$ 41.56 million $ 2.82 million
Oct 13, 8 AM $ 0.00138
-0.52%
$ 41.54 million $ 2.75 million
Oct 13, 7 AM $ 0.00139
+0.37%
$ 41.73 million $ 2.73 million
Oct 13, 6 AM $ 0.00138
+0.15%
$ 41.38 million $ 2.69 million
Oct 13, 5 AM $ 0.00138
+0.65%
$ 41.37 million $ 2.7 million
Oct 13, 4 AM $ 0.00137
-0.57%
$ 41.13 million $ 2.67 million
Oct 13, 3 AM $ 0.00138
-0.20%
$ 41.32 million $ 2.64 million
Oct 13, 2 AM $ 0.00138
+1.66%
$ 41.43 million $ 2.64 million
Oct 13, 1 AM $ 0.00136
-0.07%
$ 40.83 million $ 2.62 million
Oct 13, 12 AM $ 0.00136
-1.10%
$ 40.83 million $ 2.63 million
Oct 12, 11 PM $ 0.00138
+0.60%
$ 41.23 million $ 2.58 million
Oct 12, 10 PM $ 0.00137
-1.69%
$ 41.04 million $ 2.53 million
Oct 12, 9 PM $ 0.00139
-0.06%
$ 41.67 million $ 2.42 million
Oct 12, 8 PM $ 0.00139
+0.06%
$ 41.69 million $ 2.4 million
Oct 12, 7 PM $ 0.00139
+0.07%
$ 41.69 million $ 2.4 million
Oct 12, 6 PM $ 0.00139
-0.06%
$ 41.72 million $ 2.48 million
Oct 12, 5 PM $ 0.00139
-0.12%
$ 41.66 million $ 2.44 million
Oct 12, 4 PM $ 0.00139
-0.19%
$ 41.69 million $ 2.38 million
Oct 12, 3 PM $ 0.00139
+1.11%
$ 41.64 million $ 2.28 million
Oct 12, 2 PM $ 0.00137
+0.47%
$ 41.18 million $ 2.11 million
Oct 12, 1 PM $ 0.00137
+0.13%
$ 41.05 million $ 2.11 million
Oct 12, 12 PM $ 0.00136
-0.10%
$ 40.94 million $ 2.13 million
Oct 12, 11 AM $ 0.00137
-0.18%
$ 41.04 million $ 2.15 million
Oct 12, 10 AM $ 0.00137
-0.27%
$ 41.14 million $ 2.16 million
Oct 12, 9 AM $ 0.00138
-0.05%
$ 41.18 million $ 2.26 million
Oct 12, 8 AM $ 0.00137
+0.53%
$ 41.2 million $ 2.39 million
Oct 12, 7 AM $ 0.00137
+0.37%
$ 41.01 million $ 2.56 million
Oct 12, 6 AM $ 0.00136
+0.87%
$ 40.66 million $ 2.8 million
Oct 12, 5 AM $ 0.00135
-0.18%
$ 40.53 million $ 2.89 million
Oct 12, 4 AM $ 0.00136
+0.09%
$ 40.67 million $ 3.02 million
Oct 12, 3 AM $ 0.00136
+0.66%
$ 40.61 million $ 3.14 million
Oct 12, 2 AM $ 0.00135
+0.11%
$ 40.39 million $ 3.44 million
Oct 12, 1 AM $ 0.00134
-1.46%
$ 40.32 million $ 3.69 million
Oct 12, 12 AM $ 0.00136
-0.67%
$ 40.96 million $ 3.93 million
Oct 11, 11 PM $ 0.00138
+0.01%
$ 41.37 million $ 4.18 million
Oct 11, 10 PM $ 0.00138
+0.73%
$ 41.32 million $ 4.48 million
Oct 11, 9 PM $ 0.00137
-0.33%
$ 40.99 million $ 4.76 million
Oct 11, 8 PM $ 0.00137
-0.41%
$ 40.98 million $ 4.99 million
Oct 11, 7 PM $ 0.00137
-0.50%
$ 41.2 million $ 5.07 million
Oct 11, 6 PM $ 0.00138
+1.01%
$ 41.38 million $ 5.18 million
Oct 11, 5 PM $ 0.00136
+2.22%
$ 40.85 million $ 5.37 million
Oct 11, 4 PM $ 0.00133
-0.08%
$ 39.85 million $ 5.51 million
Oct 11, 3 PM $ 0.00133
+1.68%
$ 40 million $ 5.64 million
Oct 11, 2 PM $ 0.00131
-0.03%
$ 39.38 million $ 5.75 million