DEAPCoin Historical Data

DEP Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00132
-0.45%
$ 39.58 million $ 143,703
Jan 14, 5 AM $ 0.00132
-0.18%
$ 39.74 million $ 144,814
Jan 14, 4 AM $ 0.00133
+0.45%
$ 39.82 million $ 143,978
Jan 14, 3 AM $ 0.00132
-0.46%
$ 39.64 million $ 153,409
Jan 14, 2 AM $ 0.00133
+0.10%
$ 39.79 million $ 140,551
Jan 14, 1 AM $ 0.00132
-0.02%
$ 39.76 million $ 142,225
Jan 14, 12 AM $ 0.00133
-0.04%
$ 39.76 million $ 133,522
Jan 13, 11 PM $ 0.00133
-0.06%
$ 39.75 million $ 133,066
Jan 13, 10 PM $ 0.00133
+0.07%
$ 39.79 million $ 132,925
Jan 13, 9 PM $ 0.00133
-0.07%
$ 39.77 million $ 133,519
Jan 13, 8 PM $ 0.00133
+0.03%
$ 39.79 million $ 133,860
Jan 13, 7 PM $ 0.00133
-0.08%
$ 39.79 million $ 134,101
Jan 13, 6 PM $ 0.00133
+0.08%
$ 39.82 million $ 133,757
Jan 13, 5 PM $ 0.00133
+0.09%
$ 39.81 million $ 134,023
Jan 13, 4 PM $ 0.00133
-0.09%
$ 39.81 million $ 133,647
Jan 13, 3 PM $ 0.00133
+0.04%
$ 39.84 million $ 132,981
Jan 13, 2 PM $ 0.00133
+0.14%
$ 39.8 million $ 133,246
Jan 13, 1 PM $ 0.00133
-0.18%
$ 39.77 million $ 132,169
Jan 13, 12 PM $ 0.00133
+0.07%
$ 39.85 million $ 125,165
Jan 13, 11 AM $ 0.00133
+0.25%
$ 39.82 million $ 124,639
Jan 13, 10 AM $ 0.00132
+0.05%
$ 39.72 million $ 121,475
Jan 13, 9 AM $ 0.00132
-0.33%
$ 39.71 million $ 119,369
Jan 13, 8 AM $ 0.00133
+0.06%
$ 39.83 million $ 119,648
Jan 13, 7 AM $ 0.00133
+0.62%
$ 39.78 million $ 115,593
Jan 13, 6 AM $ 0.00132
-0.20%
$ 39.72 million $ 112,319
Jan 13, 5 AM $ 0.00132
+0.77%
$ 39.65 million $ 110,398
Jan 13, 4 AM $ 0.00132
+1.51%
$ 39.58 million $ 104,863
Jan 13, 3 AM $ 0.0013
-0.18%
$ 39.02 million $ 84,965
Jan 13, 2 AM $ 0.0013
+0.40%
$ 39.12 million $ 86,219
Jan 13, 1 AM $ 0.0013
+0.62%
$ 39.07 million $ 94,841
Jan 13, 12 AM $ 0.00129
+0.01%
$ 38.81 million $ 94,287
Jan 12, 11 PM $ 0.00129
+0.00%
$ 38.8 million $ 95,612
Jan 12, 10 PM $ 0.00129
+0.00%
$ 38.8 million $ 95,902
Jan 12, 9 PM $ 0.00129
-0.01%
$ 38.81 million $ 94,668
Jan 12, 8 PM $ 0.00129
-0.07%
$ 38.82 million $ 94,450
Jan 12, 7 PM $ 0.00129
-0.11%
$ 38.82 million $ 94,055
Jan 12, 6 PM $ 0.0013
-0.07%
$ 38.86 million $ 94,620
Jan 12, 5 PM $ 0.0013
-0.03%
$ 38.86 million $ 94,477
Jan 12, 4 PM $ 0.0013
-0.13%
$ 38.86 million $ 94,966
Jan 12, 3 PM $ 0.0013
-0.05%
$ 38.91 million $ 95,350
Jan 12, 2 PM $ 0.0013
+0.12%
$ 38.94 million $ 95,868
Jan 12, 1 PM $ 0.0013
-0.09%
$ 38.89 million $ 95,050
Jan 12, 12 PM $ 0.0013
+0.23%
$ 38.93 million $ 94,828
Jan 12, 11 AM $ 0.0013
+0.07%
$ 38.87 million $ 94,510
Jan 12, 10 AM $ 0.00129
-0.41%
$ 38.82 million $ 93,111
Jan 12, 9 AM $ 0.0013
-0.07%
$ 38.94 million $ 91,939
Jan 12, 8 AM $ 0.0013
-0.14%
$ 38.98 million $ 88,904
Jan 12, 7 AM $ 0.0013
+0.29%
$ 39.03 million $ 90,092
Jan 12, 6 AM $ 0.0013
+0.11%
$ 38.92 million $ 91,477
Jan 12, 5 AM $ 0.0013
-0.10%
$ 38.87 million $ 95,612