DEAPCoin Historical Data

DEP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00131
-0.03%
$ 39.38 million $ 5.75 million
Oct 11, 1 PM $ 0.00131
+0.31%
$ 39.45 million $ 5.82 million
Oct 11, 12 PM $ 0.00131
+1.15%
$ 39.32 million $ 5.91 million
Oct 11, 11 AM $ 0.0013
+0.02%
$ 38.88 million $ 5.92 million
Oct 11, 10 AM $ 0.0013
+0.42%
$ 38.87 million $ 5.76 million
Oct 11, 9 AM $ 0.00129
+0.54%
$ 38.68 million $ 5.74 million
Oct 11, 8 AM $ 0.00128
-1.70%
$ 38.47 million $ 5.7 million
Oct 11, 7 AM $ 0.0013
+0.16%
$ 39.26 million $ 5.66 million
Oct 11, 6 AM $ 0.0013
+3.81%
$ 38.91 million $ 5.59 million
Oct 11, 5 AM $ 0.00125
-5.41%
$ 37.48 million $ 5.62 million
Oct 11, 4 AM $ 0.00132
-5.31%
$ 39.6 million $ 5.67 million
Oct 11, 3 AM $ 0.00139
-0.87%
$ 41.9 million $ 5.71 million
Oct 11, 2 AM $ 0.00141
+0.19%
$ 42.08 million $ 5.56 million
Oct 11, 1 AM $ 0.0014
-0.63%
$ 42.16 million $ 5.36 million
Oct 11, 12 AM $ 0.00141
+3.55%
$ 42.4 million $ 5.08 million
Oct 10, 11 PM $ 0.00136
+3.69%
$ 40.92 million $ 4.79 million
Oct 10, 10 PM $ 0.00131
-0.86%
$ 39.46 million $ 4.51 million
Oct 10, 9 PM $ 0.00132
-12.30%
$ 39.78 million $ 4.23 million
Oct 10, 8 PM $ 0.00151
-0.07%
$ 45.26 million $ 4.04 million
Oct 10, 7 PM $ 0.00151
-0.26%
$ 45.32 million $ 3.9 million
Oct 10, 6 PM $ 0.00151
-0.07%
$ 45.44 million $ 3.75 million
Oct 10, 5 PM $ 0.00151
-0.14%
$ 45.44 million $ 3.63 million
Oct 10, 4 PM $ 0.00152
-0.37%
$ 45.51 million $ 3.54 million
Oct 10, 3 PM $ 0.00152
-0.18%
$ 45.71 million $ 3.46 million
Oct 10, 2 PM $ 0.00153
+0.18%
$ 45.76 million $ 3.38 million
Oct 10, 1 PM $ 0.00152
+0.49%
$ 45.68 million $ 3.41 million
Oct 10, 12 PM $ 0.00152
-0.12%
$ 45.45 million $ 3.37 million
Oct 10, 11 AM $ 0.00152
+0.00%
$ 45.51 million $ 3.39 million
Oct 10, 10 AM $ 0.00152
-0.17%
$ 45.51 million $ 3.35 million
Oct 10, 9 AM $ 0.00152
-0.05%
$ 45.59 million $ 3.28 million
Oct 10, 8 AM $ 0.00152
+0.00%
$ 45.61 million $ 3.2 million
Oct 10, 7 AM $ 0.00152
+0.10%
$ 45.61 million $ 3.15 million
Oct 10, 6 AM $ 0.00152
-0.06%
$ 45.64 million $ 3 million
Oct 10, 5 AM $ 0.00152
-0.29%
$ 45.58 million $ 2.86 million
Oct 10, 4 AM $ 0.00152
+0.33%
$ 45.69 million $ 2.72 million
Oct 10, 3 AM $ 0.00152
-0.05%
$ 45.56 million $ 2.58 million
Oct 10, 2 AM $ 0.00152
+0.59%
$ 45.59 million $ 2.43 million
Oct 10, 1 AM $ 0.00151
-0.27%
$ 45.32 million $ 2.39 million
Oct 10, 12 AM $ 0.00151
-0.11%
$ 45.44 million $ 2.45 million
Oct 9, 11 PM $ 0.00152
-0.90%
$ 45.49 million $ 2.55 million
Oct 9, 10 PM $ 0.00153
+0.14%
$ 45.88 million $ 2.63 million
Oct 9, 9 PM $ 0.00153
-0.04%
$ 45.88 million $ 2.59 million
Oct 9, 8 PM $ 0.00153
+0.36%
$ 45.83 million $ 2.59 million
Oct 9, 7 PM $ 0.00152
+0.09%
$ 45.72 million $ 2.57 million
Oct 9, 6 PM $ 0.00152
-0.63%
$ 45.61 million $ 2.57 million
Oct 9, 5 PM $ 0.00153
+0.44%
$ 46.01 million $ 2.58 million
Oct 9, 4 PM $ 0.00152
+0.60%
$ 45.79 million $ 2.56 million
Oct 9, 3 PM $ 0.00152
-0.05%
$ 45.47 million $ 2.49 million
Oct 9, 2 PM $ 0.00152
+0.16%
$ 45.49 million $ 2.46 million
Oct 9, 1 PM $ 0.00151
-1.77%
$ 45.59 million $ 2.39 million