DEAPCoin Historical Data

DEP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00152
+0.16%
$ 45.49 million $ 2.46 million
Oct 9, 1 PM $ 0.00151
-1.77%
$ 45.59 million $ 2.39 million
Oct 9, 12 PM $ 0.00154
+1.75%
$ 46.23 million $ 2.37 million
Oct 9, 11 AM $ 0.00151
-0.36%
$ 45.44 million $ 2.34 million
Oct 9, 10 AM $ 0.00152
-0.01%
$ 45.53 million $ 2.34 million
Oct 9, 9 AM $ 0.00152
-0.20%
$ 45.56 million $ 2.38 million
Oct 9, 8 AM $ 0.00152
+0.08%
$ 45.59 million $ 2.41 million
Oct 9, 7 AM $ 0.00152
+0.06%
$ 45.64 million $ 2.51 million
Oct 9, 6 AM $ 0.00152
-0.36%
$ 45.63 million $ 2.58 million
Oct 9, 5 AM $ 0.00152
-0.52%
$ 45.69 million $ 2.64 million
Oct 9, 4 AM $ 0.00153
+0.39%
$ 45.92 million $ 2.7 million
Oct 9, 3 AM $ 0.00153
-0.52%
$ 45.94 million $ 2.77 million
Oct 9, 2 AM $ 0.00153
-0.28%
$ 46.05 million $ 2.83 million
Oct 9, 1 AM $ 0.00154
-0.46%
$ 46.12 million $ 2.82 million
Oct 9, 12 AM $ 0.00155
-2.12%
$ 46.37 million $ 2.79 million
Oct 8, 11 PM $ 0.00158
+4.59%
$ 46.69 million $ 2.75 million
Oct 8, 10 PM $ 0.00151
-0.18%
$ 45.36 million $ 2.68 million
Oct 8, 9 PM $ 0.00151
-0.25%
$ 45.4 million $ 2.73 million
Oct 8, 8 PM $ 0.00152
+0.10%
$ 45.46 million $ 2.74 million
Oct 8, 7 PM $ 0.00152
+0.03%
$ 45.54 million $ 2.77 million
Oct 8, 6 PM $ 0.00151
+0.31%
$ 45.4 million $ 2.84 million
Oct 8, 5 PM $ 0.00151
+0.02%
$ 45.21 million $ 2.85 million
Oct 8, 4 PM $ 0.00151
+0.43%
$ 45.25 million $ 2.86 million
Oct 8, 3 PM $ 0.0015
+0.45%
$ 45.06 million $ 2.98 million
Oct 8, 2 PM $ 0.0015
-0.39%
$ 44.95 million $ 3.13 million
Oct 8, 1 PM $ 0.0015
-0.35%
$ 45.01 million $ 3.18 million
Oct 8, 12 PM $ 0.00151
-0.60%
$ 45.19 million $ 3.2 million
Oct 8, 11 AM $ 0.00152
-0.03%
$ 45.54 million $ 3.19 million
Oct 8, 10 AM $ 0.00152
+0.30%
$ 45.48 million $ 3.16 million
Oct 8, 9 AM $ 0.00151
-0.80%
$ 45.39 million $ 3.12 million
Oct 8, 8 AM $ 0.00152
+0.35%
$ 45.73 million $ 3.09 million
Oct 8, 7 AM $ 0.00152
-0.62%
$ 45.52 million $ 3.01 million
Oct 8, 6 AM $ 0.00153
-0.47%
$ 45.7 million $ 2.97 million
Oct 8, 5 AM $ 0.00153
+0.65%
$ 45.89 million $ 2.96 million
Oct 8, 4 AM $ 0.00152
+0.02%
$ 45.77 million $ 2.92 million
Oct 8, 3 AM $ 0.00152
-0.61%
$ 45.68 million $ 2.87 million
Oct 8, 2 AM $ 0.00153
+0.05%
$ 46.07 million $ 2.8 million
Oct 8, 1 AM $ 0.00153
-0.34%
$ 46 million $ 2.78 million
Oct 8, 12 AM $ 0.00154
+0.23%
$ 46.1 million $ 2.79 million
Oct 7, 11 PM $ 0.00153
+0.14%
$ 45.92 million $ 2.75 million
Oct 7, 10 PM $ 0.00153
-0.16%
$ 45.93 million $ 2.72 million
Oct 7, 9 PM $ 0.00153
-0.16%
$ 46 million $ 2.72 million
Oct 7, 8 PM $ 0.00154
+0.62%
$ 45.92 million $ 2.75 million
Oct 7, 7 PM $ 0.00153
+0.30%
$ 45.79 million $ 2.73 million
Oct 7, 6 PM $ 0.00152
-0.29%
$ 45.68 million $ 2.69 million
Oct 7, 5 PM $ 0.00153
-0.11%
$ 45.63 million $ 2.67 million
Oct 7, 4 PM $ 0.00153
-0.12%
$ 45.76 million $ 2.68 million
Oct 7, 3 PM $ 0.00153
+0.22%
$ 45.87 million $ 2.57 million
Oct 7, 2 PM $ 0.00153
-0.55%
$ 45.9 million $ 2.45 million
Oct 7, 1 PM $ 0.00153
+0.64%
$ 45.87 million $ 2.39 million