DEAPCoin Historical Data

DEP Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0013
-0.10%
$ 38.87 million $ 95,612
Jan 12, 4 AM $ 0.0013
-0.17%
$ 38.91 million $ 95,015
Jan 12, 3 AM $ 0.0013
+0.30%
$ 38.98 million $ 102,025
Jan 12, 2 AM $ 0.0013
+0.00%
$ 38.86 million $ 109,531
Jan 12, 1 AM $ 0.0013
+0.08%
$ 38.89 million $ 109,972
Jan 12, 12 AM $ 0.00129
-0.24%
$ 38.82 million $ 111,945
Jan 11, 11 PM $ 0.0013
+0.12%
$ 38.91 million $ 112,142
Jan 11, 10 PM $ 0.0013
+0.01%
$ 38.87 million $ 112,427
Jan 11, 9 PM $ 0.0013
+0.06%
$ 38.86 million $ 112,779
Jan 11, 8 PM $ 0.0013
+0.03%
$ 38.88 million $ 112,584
Jan 11, 7 PM $ 0.0013
-0.06%
$ 38.88 million $ 115,324
Jan 11, 6 PM $ 0.0013
-0.02%
$ 38.9 million $ 114,230
Jan 11, 5 PM $ 0.0013
+0.01%
$ 38.91 million $ 114,450
Jan 11, 4 PM $ 0.0013
+0.06%
$ 38.92 million $ 114,443
Jan 11, 3 PM $ 0.0013
-0.02%
$ 38.88 million $ 114,447
Jan 11, 2 PM $ 0.0013
-0.09%
$ 38.88 million $ 112,712
Jan 11, 1 PM $ 0.0013
-0.23%
$ 38.89 million $ 121,698
Jan 11, 12 PM $ 0.0013
+0.24%
$ 38.97 million $ 122,864
Jan 11, 11 AM $ 0.0013
+0.06%
$ 38.88 million $ 123,041
Jan 11, 10 AM $ 0.0013
-0.01%
$ 38.86 million $ 123,298
Jan 11, 9 AM $ 0.0013
+0.04%
$ 38.86 million $ 123,276
Jan 11, 8 AM $ 0.0013
-0.18%
$ 38.86 million $ 122,869
Jan 11, 7 AM $ 0.0013
+0.24%
$ 38.91 million $ 122,569
Jan 11, 6 AM $ 0.00129
-0.05%
$ 38.83 million $ 121,205
Jan 11, 5 AM $ 0.00129
+0.03%
$ 38.84 million $ 114,234
Jan 11, 4 AM $ 0.00129
+0.25%
$ 38.83 million $ 116,823
Jan 11, 3 AM $ 0.00129
+0.11%
$ 38.73 million $ 108,132
Jan 11, 2 AM $ 0.00129
-0.25%
$ 38.71 million $ 103,155
Jan 11, 1 AM $ 0.00129
-0.03%
$ 38.8 million $ 93,143
Jan 11, 12 AM $ 0.00129
+0.31%
$ 38.83 million $ 90,292
Jan 10, 11 PM $ 0.00129
-0.19%
$ 38.74 million $ 88,660
Jan 10, 10 PM $ 0.00129
+0.00%
$ 38.8 million $ 88,072
Jan 10, 9 PM $ 0.00129
+0.16%
$ 38.8 million $ 87,810
Jan 10, 8 PM $ 0.00129
-0.28%
$ 38.78 million $ 88,546
Jan 10, 7 PM $ 0.00129
-0.05%
$ 38.81 million $ 85,613
Jan 10, 6 PM $ 0.0013
-0.15%
$ 38.86 million $ 87,351
Jan 10, 5 PM $ 0.0013
+0.02%
$ 38.9 million $ 87,632
Jan 10, 4 PM $ 0.0013
+0.11%
$ 38.89 million $ 87,463
Jan 10, 3 PM $ 0.00129
-0.15%
$ 38.83 million $ 88,133
Jan 10, 2 PM $ 0.00129
+0.35%
$ 38.86 million $ 89,534
Jan 10, 1 PM $ 0.00129
-0.28%
$ 38.73 million $ 80,066
Jan 10, 12 PM $ 0.0013
+0.08%
$ 38.87 million $ 79,201
Jan 10, 11 AM $ 0.00129
-0.09%
$ 38.85 million $ 81,049
Jan 10, 10 AM $ 0.0013
+0.23%
$ 38.86 million $ 81,909
Jan 10, 9 AM $ 0.00129
+0.00%
$ 38.78 million $ 82,133
Jan 10, 8 AM $ 0.00129
+0.00%
$ 38.78 million $ 84,400
Jan 10, 7 AM $ 0.00129
+0.00%
$ 38.78 million $ 84,062
Jan 10, 6 AM $ 0.00129
+0.09%
$ 38.77 million $ 83,818
Jan 10, 5 AM $ 0.00129
-0.22%
$ 38.75 million $ 85,808
Jan 10, 4 AM $ 0.00129
-0.27%
$ 38.91 million $ 89,752