DEAPCoin Historical Data

DEP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00153
+0.64%
$ 45.87 million $ 2.39 million
Oct 7, 12 PM $ 0.00153
-0.14%
$ 45.73 million $ 2.39 million
Oct 7, 11 AM $ 0.00153
+0.11%
$ 45.82 million $ 2.43 million
Oct 7, 10 AM $ 0.00153
-0.11%
$ 45.85 million $ 2.46 million
Oct 7, 9 AM $ 0.00153
-0.01%
$ 45.84 million $ 2.46 million
Oct 7, 8 AM $ 0.00153
+0.22%
$ 45.82 million $ 2.5 million
Oct 7, 7 AM $ 0.00152
-0.08%
$ 45.72 million $ 2.47 million
Oct 7, 6 AM $ 0.00153
-0.28%
$ 45.88 million $ 2.57 million
Oct 7, 5 AM $ 0.00153
+0.06%
$ 45.89 million $ 2.66 million
Oct 7, 4 AM $ 0.00153
+0.04%
$ 45.86 million $ 2.68 million
Oct 7, 3 AM $ 0.00153
-0.54%
$ 45.84 million $ 2.68 million
Oct 7, 2 AM $ 0.00154
+0.10%
$ 46.09 million $ 2.68 million
Oct 7, 1 AM $ 0.00153
+0.03%
$ 46.04 million $ 2.71 million
Oct 7, 12 AM $ 0.00153
+0.21%
$ 46.03 million $ 2.73 million
Oct 6, 11 PM $ 0.00153
-0.54%
$ 45.93 million $ 2.82 million
Oct 6, 10 PM $ 0.00154
+0.44%
$ 46.18 million $ 2.83 million
Oct 6, 9 PM $ 0.00153
+0.06%
$ 45.98 million $ 2.82 million
Oct 6, 8 PM $ 0.00153
-0.26%
$ 45.95 million $ 2.76 million
Oct 6, 7 PM $ 0.00154
-0.30%
$ 46.07 million $ 2.74 million
Oct 6, 6 PM $ 0.00154
+0.56%
$ 46.2 million $ 2.67 million
Oct 6, 5 PM $ 0.00153
-0.21%
$ 45.95 million $ 2.64 million
Oct 6, 4 PM $ 0.00153
+0.08%
$ 46.04 million $ 2.55 million
Oct 6, 3 PM $ 0.00153
+0.06%
$ 46.01 million $ 2.55 million
Oct 6, 2 PM $ 0.00153
+0.18%
$ 45.98 million $ 2.6 million
Oct 6, 1 PM $ 0.00153
+0.10%
$ 45.89 million $ 2.63 million
Oct 6, 12 PM $ 0.00153
+0.11%
$ 45.84 million $ 2.58 million
Oct 6, 11 AM $ 0.00153
+0.04%
$ 45.8 million $ 2.52 million
Oct 6, 10 AM $ 0.00153
-0.05%
$ 45.79 million $ 2.53 million
Oct 6, 9 AM $ 0.00153
+0.06%
$ 45.82 million $ 2.59 million
Oct 6, 8 AM $ 0.00153
+0.04%
$ 45.77 million $ 2.65 million
Oct 6, 7 AM $ 0.00153
+0.10%
$ 45.77 million $ 2.63 million
Oct 6, 6 AM $ 0.00152
-0.34%
$ 45.71 million $ 2.54 million
Oct 6, 5 AM $ 0.00153
-0.07%
$ 45.84 million $ 2.45 million
Oct 6, 4 AM $ 0.00153
-0.46%
$ 45.9 million $ 2.57 million
Oct 6, 3 AM $ 0.00154
+0.07%
$ 46.22 million $ 2.63 million
Oct 6, 2 AM $ 0.00154
+0.00%
$ 46.03 million $ 2.7 million
Oct 6, 1 AM $ 0.00154
-0.13%
$ 46.12 million $ 2.74 million
Oct 6, 12 AM $ 0.00154
-0.45%
$ 46.2 million $ 2.66 million
Oct 5, 11 PM $ 0.00154
+0.17%
$ 46.3 million $ 2.55 million
Oct 5, 10 PM $ 0.00154
-0.01%
$ 46.29 million $ 2.5 million
Oct 5, 9 PM $ 0.00154
+0.14%
$ 46.32 million $ 2.46 million
Oct 5, 8 PM $ 0.00154
-0.36%
$ 46.23 million $ 2.45 million
Oct 5, 7 PM $ 0.00155
+0.09%
$ 46.42 million $ 2.44 million
Oct 5, 6 PM $ 0.00154
+0.16%
$ 46.31 million $ 2.43 million
Oct 5, 5 PM $ 0.00154
+0.42%
$ 46.26 million $ 2.38 million
Oct 5, 4 PM $ 0.00154
-0.45%
$ 46.11 million $ 2.36 million
Oct 5, 3 PM $ 0.00154
+0.06%
$ 46.23 million $ 2.34 million
Oct 5, 2 PM $ 0.00154
-1.75%
$ 46.26 million $ 2.25 million
Oct 5, 1 PM $ 0.00157
+0.06%
$ 47.07 million $ 2.11 million
Oct 5, 12 PM $ 0.00157
-0.05%
$ 47.07 million $ 2.07 million