DEAPCoin Historical Data

DEP Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00126
-0.09%
$ 37.72 million $ 227,179
Jan 8, 2 AM $ 0.00126
+0.12%
$ 37.75 million $ 231,839
Jan 8, 1 AM $ 0.00126
-0.90%
$ 37.8 million $ 231,969
Jan 8, 12 AM $ 0.00127
-4.39%
$ 38.16 million $ 232,910
Jan 7, 11 PM $ 0.00133
+5.54%
$ 39.52 million $ 185,478
Jan 7, 10 PM $ 0.00126
-1.18%
$ 37.82 million $ 150,717
Jan 7, 9 PM $ 0.00128
+0.96%
$ 38.26 million $ 145,435
Jan 7, 8 PM $ 0.00126
+0.69%
$ 37.92 million $ 143,320
Jan 7, 7 PM $ 0.00126
+0.06%
$ 37.67 million $ 142,712
Jan 7, 6 PM $ 0.00125
-0.05%
$ 37.65 million $ 142,948
Jan 7, 5 PM $ 0.00126
+1.58%
$ 37.66 million $ 142,069
Jan 7, 4 PM $ 0.00123
+0.69%
$ 36.94 million $ 132,166
Jan 7, 3 PM $ 0.00122
-0.16%
$ 36.69 million $ 133,049
Jan 7, 2 PM $ 0.00122
-0.55%
$ 36.73 million $ 120,728
Jan 7, 1 PM $ 0.00123
+0.41%
$ 36.94 million $ 109,768
Jan 7, 12 PM $ 0.00123
-0.11%
$ 36.79 million $ 109,072
Jan 7, 11 AM $ 0.00123
+0.03%
$ 36.82 million $ 109,199
Jan 7, 10 AM $ 0.00123
+0.02%
$ 36.78 million $ 113,527
Jan 7, 9 AM $ 0.00123
+0.01%
$ 36.77 million $ 113,187
Jan 7, 8 AM $ 0.00123
+0.08%
$ 36.81 million $ 113,511
Jan 7, 7 AM $ 0.00123
+1.60%
$ 36.79 million $ 115,162
Jan 7, 6 AM $ 0.00121
+0.12%
$ 36.19 million $ 113,279
Jan 7, 5 AM $ 0.0012
-1.06%
$ 36.13 million $ 114,780
Jan 7, 4 AM $ 0.00122
+0.02%
$ 36.51 million $ 98,849
Jan 7, 3 AM $ 0.00122
-0.27%
$ 36.51 million $ 99,535
Jan 7, 2 AM $ 0.00122
+0.45%
$ 36.62 million $ 94,206
Jan 7, 1 AM $ 0.00121
-0.21%
$ 36.45 million $ 93,704
Jan 7, 12 AM $ 0.00122
+0.05%
$ 36.55 million $ 92,108
Jan 6, 11 PM $ 0.00122
-0.10%
$ 36.5 million $ 89,511
Jan 6, 10 PM $ 0.00122
-0.03%
$ 36.58 million $ 91,769
Jan 6, 9 PM $ 0.00122
+0.13%
$ 36.59 million $ 91,338
Jan 6, 8 PM $ 0.00122
+0.09%
$ 36.58 million $ 92,327
Jan 6, 7 PM $ 0.00122
+0.63%
$ 36.53 million $ 91,369
Jan 6, 6 PM $ 0.00121
-0.20%
$ 36.3 million $ 90,747
Jan 6, 5 PM $ 0.00121
+0.52%
$ 36.38 million $ 92,176
Jan 6, 4 PM $ 0.00121
+0.28%
$ 36.19 million $ 89,217
Jan 6, 3 PM $ 0.0012
+0.84%
$ 36.11 million $ 87,599
Jan 6, 2 PM $ 0.00119
+0.09%
$ 35.79 million $ 87,720
Jan 6, 1 PM $ 0.00119
-0.01%
$ 35.75 million $ 87,314
Jan 6, 12 PM $ 0.00119
+0.17%
$ 35.72 million $ 87,842
Jan 6, 11 AM $ 0.00119
-0.13%
$ 35.66 million $ 87,461
Jan 6, 10 AM $ 0.00119
-0.10%
$ 35.7 million $ 83,503
Jan 6, 9 AM $ 0.00119
-0.24%
$ 35.74 million $ 83,822
Jan 6, 8 AM $ 0.00119
+0.05%
$ 35.83 million $ 83,526
Jan 6, 7 AM $ 0.00119
+0.00%
$ 35.8 million $ 81,624
Jan 6, 6 AM $ 0.00119
+1.05%
$ 35.83 million $ 81,201
Jan 6, 5 AM $ 0.00118
+0.00%
$ 35.48 million $ 80,600
Jan 6, 4 AM $ 0.00118
-0.53%
$ 35.48 million $ 79,268
Jan 6, 3 AM $ 0.00119
+0.10%
$ 35.66 million $ 78,111
Jan 6, 2 AM $ 0.00119
-0.22%
$ 35.66 million $ 78,650