DEAPCoin Historical Data

DEP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00157
-0.05%
$ 47.07 million $ 2.07 million
Oct 5, 11 AM $ 0.00157
-0.15%
$ 47.07 million $ 2.04 million
Oct 5, 10 AM $ 0.00157
-0.15%
$ 47.16 million $ 1.98 million
Oct 5, 9 AM $ 0.00157
-0.46%
$ 47.26 million $ 1.9 million
Oct 5, 8 AM $ 0.00158
-0.06%
$ 47.4 million $ 1.78 million
Oct 5, 7 AM $ 0.00158
+0.13%
$ 47.43 million $ 1.76 million
Oct 5, 6 AM $ 0.00158
-0.14%
$ 47.42 million $ 1.7 million
Oct 5, 5 AM $ 0.00158
+0.45%
$ 47.51 million $ 1.65 million
Oct 5, 4 AM $ 0.00158
+0.39%
$ 47.32 million $ 1.53 million
Oct 5, 3 AM $ 0.00157
-0.22%
$ 47.13 million $ 1.45 million
Oct 5, 2 AM $ 0.00157
+0.66%
$ 47.24 million $ 1.37 million
Oct 5, 1 AM $ 0.00156
+0.02%
$ 46.86 million $ 1.29 million
Oct 5, 12 AM $ 0.00156
-0.16%
$ 46.88 million $ 1.32 million
Oct 4, 11 PM $ 0.00157
-1.13%
$ 46.95 million $ 1.34 million
Oct 4, 10 PM $ 0.00158
-0.57%
$ 47.56 million $ 1.36 million
Oct 4, 9 PM $ 0.00159
-0.10%
$ 47.74 million $ 1.37 million
Oct 4, 8 PM $ 0.00159
+0.87%
$ 47.62 million $ 1.4 million
Oct 4, 7 PM $ 0.00158
-0.11%
$ 47.27 million $ 1.45 million
Oct 4, 6 PM $ 0.00158
+0.55%
$ 47.44 million $ 1.51 million
Oct 4, 5 PM $ 0.00157
-0.17%
$ 47.16 million $ 1.65 million
Oct 4, 4 PM $ 0.00158
-0.07%
$ 47.26 million $ 1.83 million
Oct 4, 3 PM $ 0.00158
+0.17%
$ 47.25 million $ 2 million
Oct 4, 2 PM $ 0.00157
-0.33%
$ 47.26 million $ 2.23 million
Oct 4, 1 PM $ 0.00158
-0.20%
$ 47.35 million $ 2.42 million
Oct 4, 12 PM $ 0.00158
-0.16%
$ 47.31 million $ 2.51 million
Oct 4, 11 AM $ 0.00158
+0.18%
$ 47.34 million $ 2.55 million
Oct 4, 10 AM $ 0.00158
+0.05%
$ 47.43 million $ 2.58 million
Oct 4, 9 AM $ 0.00158
+0.02%
$ 47.46 million $ 2.62 million
Oct 4, 8 AM $ 0.00158
-0.21%
$ 47.27 million $ 2.7 million
Oct 4, 7 AM $ 0.00158
-0.06%
$ 47.32 million $ 2.77 million
Oct 4, 6 AM $ 0.00158
+0.26%
$ 47.35 million $ 2.88 million
Oct 4, 5 AM $ 0.00158
+0.21%
$ 47.32 million $ 2.89 million
Oct 4, 4 AM $ 0.00157
-0.09%
$ 47.22 million $ 2.89 million
Oct 4, 3 AM $ 0.00157
+0.01%
$ 47.22 million $ 2.88 million
Oct 4, 2 AM $ 0.00157
+0.03%
$ 47.01 million $ 2.89 million
Oct 4, 1 AM $ 0.00157
+0.04%
$ 47.15 million $ 2.89 million
Oct 4, 12 AM $ 0.00157
-0.70%
$ 47.27 million $ 2.9 million
Oct 3, 11 PM $ 0.00158
+0.26%
$ 47.47 million $ 2.94 million
Oct 3, 10 PM $ 0.00158
+0.26%
$ 47.34 million $ 2.96 million
Oct 3, 9 PM $ 0.00157
-0.10%
$ 47.29 million $ 2.98 million
Oct 3, 8 PM $ 0.00158
-0.39%
$ 47.27 million $ 2.99 million
Oct 3, 7 PM $ 0.00158
+0.58%
$ 47.56 million $ 3.01 million
Oct 3, 6 PM $ 0.00157
-0.65%
$ 47.18 million $ 3.04 million
Oct 3, 5 PM $ 0.00158
+0.02%
$ 47.59 million $ 3 million
Oct 3, 4 PM $ 0.00158
-0.37%
$ 47.54 million $ 2.86 million
Oct 3, 3 PM $ 0.00159
-0.15%
$ 47.68 million $ 2.73 million
Oct 3, 2 PM $ 0.00159
-0.04%
$ 47.77 million $ 2.6 million
Oct 3, 1 PM $ 0.00159
-0.71%
$ 47.58 million $ 2.51 million
Oct 3, 12 PM $ 0.0016
-0.25%
$ 47.99 million $ 2.51 million
Oct 3, 11 AM $ 0.00161
+0.09%
$ 48.16 million $ 2.54 million