Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00099
+0.00%
$29.71 million $304,761
Yesterday $0.00107
+8.79%
$31.42 million $286,817
Oct 20, 2026 $0.000984
+0.53%
$29.54 million $209,352
Oct 19, 2026 $0.000979
-0.20%
$29.43 million $127,147
Oct 18, 2026 $0.000981
-0.16%
$29.42 million $89,621
Oct 17, 2026 $0.000983
+0.33%
$29.48 million $77,919
Oct 16, 2026 $0.000979
-0.09%
$29.38 million $131,195
Oct 15, 2026 $0.000981
-10.40%
$29.41 million $131,684
Oct 14, 2026 $0.0011
+11.28%
$32.11 million $250,562
Oct 13, 2026 $0.000985
+1.38%
$29.75 million $272,707
Oct 12, 2026 $0.000972
-0.06%
$29.17 million $86,257
Oct 11, 2026 $0.000973
-0.01%
$29.16 million $72,507
Oct 10, 2026 $0.000973
+0.21%
$29.2 million $74,666
Oct 9, 2026 $0.000972
-0.07%
$29.14 million $105,735
Oct 8, 2026 $0.000973
-2.35%
$29.17 million $153,358
Oct 7, 2026 $0.00113
+17.34%
$29.77 million $249,611
Oct 6, 2026 $0.000959
-0.29%
$28.77 million $113,937
Oct 5, 2026 $0.000962
+0.27%
$28.85 million $114,624
Oct 4, 2026 $0.000959
-0.26%
$28.78 million $83,208
Oct 3, 2026 $0.000961
-0.05%
$28.86 million $91,260
Oct 2, 2026 $0.000962
+0.04%
$28.87 million $106,279
Oct 1, 2026 $0.000961
-4.22%
$28.73 million $109,451
Sep 30, 2026 $0.000999
+3.63%
$30.08 million $187,484
Sep 29, 2026 $0.000964
-2.93%
$28.91 million $156,679
Sep 28, 2026 $0.000993
+7.36%
$29.78 million $216,888
Sep 27, 2026 $0.000925
-1.67%
$27.74 million $77,844
Sep 26, 2026 $0.00094
-0.15%
$28.2 million $88,632
Sep 25, 2026 $0.000942
-3.26%
$28.25 million $233,950
Sep 24, 2026 $0.000974
+2.98%
$29.31 million $263,754
Sep 23, 2026 $0.000945
-4.98%
$28.34 million $102,520
Sep 22, 2026 $0.000995
+7.33%
$29.84 million $130,411
Sep 21, 2026 $0.000927
-1.95%
$27.79 million $79,055
Sep 20, 2026 $0.000945
+1.00%
$28.38 million $140,324
Sep 19, 2026 $0.000936
+1.56%
$28.02 million $107,535
Sep 18, 2026 $0.000922
-1.21%
$27.64 million $95,882
Sep 17, 2026 $0.000931
-0.82%
$27.99 million $126,878
Sep 16, 2026 $0.000938
-3.68%
$28.17 million $106,740
Sep 15, 2026 $0.000974
-1.12%
$29.26 million $79,250
Sep 14, 2026 $0.000985
+0.76%
$29.55 million $176,805
Sep 13, 2026 $0.000978
+0.21%
$29.34 million $63,676
Sep 12, 2026 $0.000977
+0.60%
$29.28 million $105,679
Sep 11, 2026 $0.000971
-0.12%
$29.13 million $93,685
Sep 10, 2026 $0.000974
-1.22%
$29.18 million $151,161
Sep 9, 2026 $0.000986
+3.43%
$29.62 million $261,598
Sep 8, 2026 $0.000953
-2.38%
$28.62 million $115,599
Sep 7, 2026 $0.000976
+1.93%
$29.32 million $152,072
Sep 6, 2026 $0.000957
+0.18%
$28.74 million $146,252
Sep 5, 2026 $0.000956
+0.77%
$28.67 million $158,072
Sep 4, 2026 $0.000948
-3.82%
$28.46 million $251,791
Sep 3, 2026 $0.000986
+1.15%
$29.58 million $114,732
Download