Coinranking
RST Historical Data
RST
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:36 AM | $0.00756 | -0.10% | ||
| 7:35 AM | $0.00758 | +0.06% | ||
| 7:34 AM | $0.00757 | +0.05% | ||
| 7:33 AM | $0.00757 | -0.01% | ||
| 7:32 AM | $0.00755 | +0.00% | ||
| 7:31 AM | $0.00755 | +0.06% | ||
| 7:30 AM | $0.00753 | +0.00% | ||
| 7:29 AM | $0.00753 | -0.07% | ||
| 7:28 AM | $0.00753 | -0.02% | ||
| 7:27 AM | $0.00754 | +0.06% | ||
| 7:26 AM | $0.00752 | -0.05% | ||
| 7:25 AM | $0.00752 | -0.07% | ||
| 7:24 AM | $0.00753 | +0.06% | ||
| 7:23 AM | $0.00751 | -0.01% | ||
| 7:22 AM | $0.0075 | -0.10% | ||
| 7:21 AM | $0.00751 | +0.07% | ||
| 7:20 AM | $0.00749 | -0.03% | ||
| 7:19 AM | $0.00749 | +0.01% | ||
| 7:18 AM | $0.00749 | +0.07% | ||
| 7:17 AM | $0.00748 | -0.08% | ||
| 7:16 AM | $0.00748 | -0.02% | ||
| 7:15 AM | $0.00748 | +0.03% | ||
| 7:14 AM | $0.00747 | -0.11% | ||
| 7:13 AM | $0.00748 | -0.02% | ||
| 7:12 AM | $0.00746 | +0.00% | ||
| 7:11 AM | $0.00744 | -0.04% | ||
| 7:10 AM | $0.00745 | +0.05% | ||
| 7:09 AM | $0.00744 | +0.01% | ||
| 7:08 AM | $0.00743 | -0.01% | ||
| 7:07 AM | $0.00743 | +0.01% | ||
| 7:06 AM | $0.00742 | +0.03% | ||
| 7:05 AM | $0.0074 | +0.00% | ||
| 7:04 AM | $0.0074 | -0.07% | ||
| 7:03 AM | $0.0074 | +0.08% | ||
| 7:02 AM | $0.00739 | +0.09% | ||
| 7:01 AM | $0.00737 | -0.01% | ||
| 7:00 AM | $0.00735 | -0.13% | ||
| 6:59 AM | $0.00737 | +0.03% | ||
| 6:58 AM | $0.00736 | +0.06% | ||
| 6:57 AM | $0.00736 | -0.03% | ||
| 6:56 AM | $0.00735 | +0.10% | ||
| 6:55 AM | $0.00733 | -0.01% | ||
| 6:54 AM | $0.00733 | +0.01% | ||
| 6:53 AM | $0.00731 | -0.07% | ||
| 6:52 AM | $0.00731 | -0.05% | ||
| 6:51 AM | $0.00732 | +0.06% | ||
| 6:50 AM | $0.00731 | -0.06% | ||
| 6:49 AM | $0.0073 | -0.03% | ||
| 6:48 AM | $0.00729 | -0.02% | ||
| 6:47 AM | $0.0073 | +0.14% | ||