Coinranking
RST Historical Data
RST
Page 13
| Date | | | ||
|---|---|---|---|---|
| 6:00 AM | $0.00701 | -0.06% | ||
| 5:59 AM | $0.007 | -0.07% | ||
| 5:58 AM | $0.007 | -0.04% | ||
| 5:57 AM | $0.007 | -0.10% | ||
| 5:56 AM | $0.007 | -0.08% | ||
| 5:55 AM | $0.00699 | -0.03% | ||
| 5:54 AM | $0.00699 | -0.06% | ||
| 5:53 AM | $0.00698 | -0.05% | ||
| 5:52 AM | $0.00698 | -0.03% | ||
| 5:51 AM | $0.00699 | +0.08% | ||
| 5:50 AM | $0.00698 | -0.01% | ||
| 5:49 AM | $0.00696 | -0.04% | ||
| 5:48 AM | $0.00696 | +0.04% | ||
| 5:47 AM | $0.00696 | +0.05% | ||
| 5:46 AM | $0.00695 | +0.06% | ||
| 5:45 AM | $0.00695 | +0.06% | ||
| 5:44 AM | $0.00694 | +0.04% | ||
| 5:43 AM | $0.00693 | +0.06% | ||
| 5:42 AM | $0.00692 | -0.01% | ||
| 5:41 AM | $0.00691 | -0.02% | ||
| 5:40 AM | $0.00691 | +0.07% | ||
| 5:39 AM | $0.0069 | +0.14% | ||
| 5:38 AM | $0.00688 | -0.06% | ||
| 5:37 AM | $0.00688 | -0.02% | ||
| 5:36 AM | $0.00688 | +0.04% | ||
| 5:35 AM | $0.00686 | +0.00% | ||
| 5:34 AM | $0.00685 | -0.07% | ||
| 5:33 AM | $0.00686 | +0.08% | ||
| 5:32 AM | $0.00686 | +0.06% | ||
| 5:31 AM | $0.00685 | +0.15% | ||
| 5:30 AM | $0.00683 | -0.06% | ||
| 5:29 AM | $0.00682 | -0.02% | ||
| 5:28 AM | $0.00683 | +0.03% | ||
| 5:27 AM | $0.00682 | +0.08% | ||
| 5:26 AM | $0.0068 | +0.04% | ||
| 5:25 AM | $0.00681 | -0.03% | ||
| 5:24 AM | $0.00681 | +0.05% | ||
| 5:23 AM | $0.0068 | +0.00% | ||
| 5:22 AM | $0.00678 | -0.03% | ||
| 5:21 AM | $0.00677 | -0.03% | ||
| 5:20 AM | $0.00677 | -0.02% | ||
| 5:19 AM | $0.00676 | -0.04% | ||
| 5:18 AM | $0.00676 | -0.01% | ||
| 5:17 AM | $0.00675 | -0.06% | ||
| 5:16 AM | $0.00674 | +0.01% | ||
| 5:15 AM | $0.00673 | -0.05% | ||
| 5:14 AM | $0.00672 | +0.00% | ||
| 5:13 AM | $0.00672 | +0.09% | ||
| 5:12 AM | $0.00671 | +0.09% | ||
| 5:11 AM | $0.00669 | -0.05% | ||