RST Historical Data

RST Page 14
Download
Date Close Price change Market cap Trading volume
5:10 AM $0.00668
-0.06%
$-- $1.31 million
5:09 AM $0.00668
+0.05%
$-- $1.31 million
5:08 AM $0.00668
+0.06%
$-- $1.31 million
5:07 AM $0.00667
+0.01%
$-- $1.31 million
5:06 AM $0.00667
+0.03%
$-- $1.31 million
5:05 AM $0.00667
+0.04%
$-- $1.31 million
5:04 AM $0.00667
-0.04%
$-- $1.31 million
5:03 AM $0.00667
+0.04%
$-- $1.31 million
5:02 AM $0.00666
-0.11%
$-- $1.31 million
5:01 AM $0.00667
+0.02%
$-- $1.31 million
5:00 AM $0.00666
-0.07%
$-- $1.3 million
4:59 AM $0.00666
+0.01%
$-- $1.31 million
4:58 AM $0.00666
+0.04%
$-- $1.3 million
4:57 AM $0.00664
-0.06%
$-- $1.3 million
4:56 AM $0.00663
-0.04%
$-- $1.3 million
4:55 AM $0.00664
+0.05%
$-- $1.3 million
4:54 AM $0.00662
+0.04%
$-- $1.3 million
4:53 AM $0.00662
-0.10%
$-- $1.3 million
4:52 AM $0.00661
-0.03%
$-- $1.3 million
4:51 AM $0.00662
+0.10%
$-- $1.3 million
4:50 AM $0.0066
+0.01%
$-- $1.29 million
4:49 AM $0.0066
+0.06%
$-- $1.29 million
4:48 AM $0.0066
+0.11%
$-- $1.29 million
4:47 AM $0.00658
+0.00%
$-- $1.29 million
4:46 AM $0.00658
+0.00%
$-- $1.29 million
Download