Coinranking
RST Historical Data
RST
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:57 AM | $0.00766 | +0.02% | ||
| 7:56 AM | $0.00765 | -0.05% | ||
| 7:55 AM | $0.00766 | +0.01% | ||
| 7:54 AM | $0.00765 | +0.01% | ||
| 7:53 AM | $0.00765 | +0.05% | ||
| 7:52 AM | $0.00764 | -0.10% | ||
| 7:51 AM | $0.00765 | +0.04% | ||
| 7:50 AM | $0.00765 | +0.02% | ||
| 7:49 AM | $0.00762 | -0.07% | ||
| 7:48 AM | $0.00763 | +0.07% | ||
| 7:47 AM | $0.00761 | -0.08% | ||
| 7:46 AM | $0.00762 | +0.05% | ||
| 7:45 AM | $0.00761 | -0.03% | ||
| 7:44 AM | $0.00762 | +0.03% | ||
| 7:43 AM | $0.0076 | -0.01% | ||
| 7:42 AM | $0.0076 | +0.04% | ||
| 7:41 AM | $0.00759 | -0.01% | ||
| 7:40 AM | $0.00757 | -0.04% | ||
| 7:39 AM | $0.00758 | -0.03% | ||
| 7:38 AM | $0.00758 | -0.01% | ||
| 7:37 AM | $0.00757 | -0.06% | ||
| 7:36 AM | $0.00756 | -0.10% | ||
| 7:35 AM | $0.00758 | +0.06% | ||
| 7:34 AM | $0.00757 | +0.05% | ||
| 7:33 AM | $0.00757 | -0.01% | ||
| 7:32 AM | $0.00755 | +0.00% | ||
| 7:31 AM | $0.00755 | +0.06% | ||
| 7:30 AM | $0.00753 | +0.00% | ||
| 7:29 AM | $0.00753 | -0.07% | ||
| 7:28 AM | $0.00753 | -0.02% | ||
| 7:27 AM | $0.00754 | +0.06% | ||
| 7:26 AM | $0.00752 | -0.05% | ||
| 7:25 AM | $0.00752 | -0.07% | ||
| 7:24 AM | $0.00753 | +0.06% | ||
| 7:23 AM | $0.00751 | -0.01% | ||
| 7:22 AM | $0.0075 | -0.10% | ||
| 7:21 AM | $0.00751 | +0.07% | ||
| 7:20 AM | $0.00749 | -0.03% | ||
| 7:19 AM | $0.00749 | +0.01% | ||
| 7:18 AM | $0.00749 | +0.07% | ||
| 7:17 AM | $0.00748 | -0.08% | ||
| 7:16 AM | $0.00748 | -0.02% | ||
| 7:15 AM | $0.00748 | +0.03% | ||
| 7:14 AM | $0.00747 | -0.11% | ||
| 7:13 AM | $0.00748 | -0.02% | ||
| 7:12 AM | $0.00746 | +0.00% | ||
| 7:11 AM | $0.00744 | -0.04% | ||
| 7:10 AM | $0.00745 | +0.05% | ||
| 7:09 AM | $0.00744 | +0.01% | ||
| 7:08 AM | $0.00743 | -0.01% | ||