Coinranking
RST Historical Data
RST
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:08 AM | $0.00743 | -0.01% | ||
| 7:07 AM | $0.00743 | +0.01% | ||
| 7:06 AM | $0.00742 | +0.03% | ||
| 7:05 AM | $0.0074 | +0.00% | ||
| 7:04 AM | $0.0074 | -0.07% | ||
| 7:03 AM | $0.0074 | +0.08% | ||
| 7:02 AM | $0.00739 | +0.09% | ||
| 7:01 AM | $0.00737 | -0.01% | ||
| 7:00 AM | $0.00735 | -0.13% | ||
| 6:59 AM | $0.00737 | +0.03% | ||
| 6:58 AM | $0.00736 | +0.06% | ||
| 6:57 AM | $0.00736 | -0.03% | ||
| 6:56 AM | $0.00735 | +0.10% | ||
| 6:55 AM | $0.00733 | -0.01% | ||
| 6:54 AM | $0.00733 | +0.01% | ||
| 6:53 AM | $0.00731 | -0.07% | ||
| 6:52 AM | $0.00731 | -0.05% | ||
| 6:51 AM | $0.00732 | +0.06% | ||
| 6:50 AM | $0.00731 | -0.06% | ||
| 6:49 AM | $0.0073 | -0.03% | ||
| 6:48 AM | $0.00729 | -0.02% | ||
| 6:47 AM | $0.0073 | +0.14% | ||
| 6:46 AM | $0.00728 | +0.00% | ||
| 6:45 AM | $0.00727 | +0.00% | ||
| 6:44 AM | $0.00727 | -0.02% | ||
| 6:43 AM | $0.00727 | -0.01% | ||
| 6:42 AM | $0.00727 | +0.11% | ||
| 6:41 AM | $0.00724 | -0.01% | ||
| 6:40 AM | $0.00724 | +0.11% | ||
| 6:39 AM | $0.00722 | +0.05% | ||
| 6:38 AM | $0.00722 | +0.06% | ||
| 6:37 AM | $0.0072 | -0.05% | ||
| 6:36 AM | $0.0072 | -0.11% | ||
| 6:35 AM | $0.00721 | +0.15% | ||
| 6:34 AM | $0.0072 | +0.01% | ||
| 6:33 AM | $0.0072 | +0.32% | ||
| 6:32 AM | $0.00716 | -0.07% | ||
| 6:31 AM | $0.00716 | -0.08% | ||
| 6:30 AM | $0.00717 | +0.05% | ||
| 6:29 AM | $0.00715 | -0.03% | ||
| 6:28 AM | $0.00716 | +0.01% | ||
| 6:27 AM | $0.00715 | +0.03% | ||
| 6:26 AM | $0.00715 | +0.08% | ||
| 6:25 AM | $0.00713 | +0.05% | ||
| 6:24 AM | $0.00713 | +0.06% | ||
| 6:23 AM | $0.00712 | +0.00% | ||
| 6:22 AM | $0.00711 | -0.11% | ||
| 6:21 AM | $0.00711 | -0.06% | ||
| 6:20 AM | $0.0071 | +0.00% | ||
| 6:19 AM | $0.00709 | -0.05% | ||