Coinranking
RST Historical Data
RST
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:36 AM | $0.0072 | -0.11% | ||
| 6:35 AM | $0.00721 | +0.15% | ||
| 6:34 AM | $0.0072 | +0.01% | ||
| 6:33 AM | $0.0072 | +0.32% | ||
| 6:32 AM | $0.00716 | -0.07% | ||
| 6:31 AM | $0.00716 | -0.08% | ||
| 6:30 AM | $0.00717 | +0.05% | ||
| 6:29 AM | $0.00715 | -0.03% | ||
| 6:28 AM | $0.00716 | +0.01% | ||
| 6:27 AM | $0.00715 | +0.03% | ||
| 6:26 AM | $0.00715 | +0.08% | ||
| 6:25 AM | $0.00713 | +0.05% | ||
| 6:24 AM | $0.00713 | +0.06% | ||
| 6:23 AM | $0.00712 | +0.00% | ||
| 6:22 AM | $0.00711 | -0.11% | ||
| 6:21 AM | $0.00711 | -0.06% | ||
| 6:20 AM | $0.0071 | +0.00% | ||
| 6:19 AM | $0.00709 | -0.05% | ||
| 6:18 AM | $0.00709 | -0.02% | ||
| 6:17 AM | $0.00708 | -0.05% | ||
| 6:16 AM | $0.00709 | +0.05% | ||
| 6:15 AM | $0.00708 | -0.03% | ||
| 6:14 AM | $0.00708 | +0.05% | ||
| 6:13 AM | $0.00707 | +0.00% | ||
| 6:12 AM | $0.00706 | -0.07% | ||
| 6:11 AM | $0.00706 | -0.07% | ||
| 6:10 AM | $0.00706 | -0.04% | ||
| 6:09 AM | $0.00707 | +0.05% | ||
| 6:08 AM | $0.00705 | -0.11% | ||
| 6:07 AM | $0.00704 | -0.02% | ||
| 6:06 AM | $0.00704 | -0.09% | ||
| 6:05 AM | $0.00705 | +0.11% | ||
| 6:04 AM | $0.00705 | +0.07% | ||
| 6:03 AM | $0.00703 | -0.06% | ||
| 6:02 AM | $0.00703 | -0.05% | ||
| 6:01 AM | $0.00702 | -0.01% | ||
| 6:00 AM | $0.00701 | -0.06% | ||
| 5:59 AM | $0.007 | -0.07% | ||
| 5:58 AM | $0.007 | -0.04% | ||
| 5:57 AM | $0.007 | -0.10% | ||
| 5:56 AM | $0.007 | -0.08% | ||
| 5:55 AM | $0.00699 | -0.03% | ||
| 5:54 AM | $0.00699 | -0.06% | ||
| 5:53 AM | $0.00698 | -0.05% | ||
| 5:52 AM | $0.00698 | -0.03% | ||
| 5:51 AM | $0.00699 | +0.08% | ||
| 5:50 AM | $0.00698 | -0.01% | ||
| 5:49 AM | $0.00696 | -0.04% | ||
| 5:48 AM | $0.00696 | +0.04% | ||
| 5:47 AM | $0.00696 | +0.05% | ||