Coinranking
RST Historical Data
RST
| Date | | | ||
|---|---|---|---|---|
| 11:24 AM | $0.00806 | +0.00% | ||
| 9:36 AM | $0.00815 | +0.03% | ||
| 9:35 AM | $0.00815 | -0.03% | ||
| 9:34 AM | $0.00815 | +0.03% | ||
| 9:33 AM | $0.00813 | -0.06% | ||
| 9:32 AM | $0.00814 | +0.06% | ||
| 9:31 AM | $0.00812 | -0.01% | ||
| 9:30 AM | $0.00812 | +0.02% | ||
| 9:29 AM | $0.00812 | +0.06% | ||
| 9:28 AM | $0.00812 | +0.12% | ||
| 9:27 AM | $0.00811 | +0.04% | ||
| 9:26 AM | $0.00809 | -0.06% | ||
| 9:25 AM | $0.0081 | -0.01% | ||
| 9:24 AM | $0.00807 | -0.07% | ||
| 9:23 AM | $0.00807 | -0.11% | ||
| 9:22 AM | $0.00808 | +0.01% | ||
| 9:21 AM | $0.00808 | +0.05% | ||
| 9:20 AM | $0.00807 | +0.06% | ||
| 9:19 AM | $0.00805 | -0.05% | ||
| 9:18 AM | $0.00805 | -0.06% | ||
| 9:17 AM | $0.00806 | +0.06% | ||
| 9:16 AM | $0.00805 | +0.01% | ||
| 9:15 AM | $0.00805 | -0.05% | ||
| 9:14 AM | $0.00805 | +0.02% | ||
| 9:13 AM | $0.00805 | +0.09% | ||
| 9:12 AM | $0.00804 | +0.05% | ||
| 9:11 AM | $0.00802 | -0.06% | ||
| 9:10 AM | $0.00801 | -0.07% | ||
| 9:09 AM | $0.00802 | +0.00% | ||
| 9:08 AM | $0.00802 | +0.00% | ||
| 9:07 AM | $0.00802 | +0.03% | ||
| 9:06 AM | $0.00801 | -0.03% | ||
| 9:05 AM | $0.008 | +0.00% | ||
| 9:04 AM | $0.00799 | -0.03% | ||
| 9:03 AM | $0.00798 | +0.02% | ||
| 9:02 AM | $0.00798 | +0.08% | ||
| 9:01 AM | $0.00796 | +0.03% | ||
| 9:00 AM | $0.00794 | +0.06% | ||
| 8:59 AM | $0.00793 | +0.01% | ||
| 8:58 AM | $0.00792 | -0.02% | ||
| 8:57 AM | $0.00793 | +0.05% | ||
| 8:56 AM | $0.00791 | +0.03% | ||
| 8:55 AM | $0.00791 | -0.06% | ||
| 8:54 AM | $0.00791 | +0.04% | ||
| 8:53 AM | $0.00791 | +0.08% | ||
| 8:52 AM | $0.00789 | -0.11% | ||
| 8:51 AM | $0.0079 | +0.02% | ||
| 8:50 AM | $0.00789 | +0.02% | ||
| 8:49 AM | $0.00788 | -0.02% | ||
| 8:48 AM | $0.00788 | +0.08% | ||
Previous Next