XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0169
+0.00%
$ 283,303 $ 4,410
Today, at 2 PM $ 0.017
-0.03%
$ 283,853 $ 4,449
Today, at 1 PM $ 0.0169
-0.51%
$ 282,624 $ 4,366
Today, at 12 PM $ 0.0168
-1.01%
$ 280,241 $ 4,379
Today, at 11 AM $ 0.0169
-0.99%
$ 282,719 $ 4,083
Today, at 10 AM $ 0.017
-0.22%
$ 284,783 $ 3,946
Today, at 9 AM $ 0.0171
-0.18%
$ 285,835 $ 3,961
Today, at 8 AM $ 0.0169
+0.25%
$ 283,021 $ 3,985
Today, at 7 AM $ 0.0169
-0.71%
$ 283,109 $ 4,054
Today, at 6 AM $ 0.017
-0.27%
$ 284,835 $ 4,052
Today, at 5 AM $ 0.0173
+0.16%
$ 290,055 $ 4,068
Today, at 4 AM $ 0.0173
-0.88%
$ 290,066 $ 4,012
Today, at 3 AM $ 0.0175
+0.86%
$ 292,973 $ 4,075
Today, at 2 AM $ 0.0174
-2.06%
$ 290,190 $ 4,172
Today, at 1 AM $ 0.0177
+0.60%
$ 295,288 $ 4,223
Today, at 12 AM $ 0.0176
+0.11%
$ 294,145 $ 4,320
Yesterday, at 11 PM $ 0.0174
-1.14%
$ 291,281 $ 4,315
Yesterday, at 10 PM $ 0.0177
+2.41%
$ 295,873 $ 4,368
Yesterday, at 9 PM $ 0.0173
-0.65%
$ 288,685 $ 1,789
Yesterday, at 8 PM $ 0.0174
+0.73%
$ 291,273 $ 3,145
Yesterday, at 7 PM $ 0.0172
+0.31%
$ 288,382 $ 10,917
Yesterday, at 6 PM $ 0.0172
-0.18%
$ 287,756 $ 10,769
Yesterday, at 5 PM $ 0.0173
-0.27%
$ 288,768 $ 10,791
Yesterday, at 4 PM $ 0.0173
-0.26%
$ 288,878 $ 10,942
Yesterday, at 3 PM $ 0.0171
-2.41%
$ 285,979 $ 10,919
Yesterday, at 2 PM $ 0.0174
-1.58%
$ 291,321 $ 10,443
Yesterday, at 1 PM $ 0.0177
-0.94%
$ 295,368 $ 10,373
Yesterday, at 12 PM $ 0.0178
+0.36%
$ 297,829 $ 10,530
Yesterday, at 11 AM $ 0.0174
-2.23%
$ 291,565 $ 10,855
Yesterday, at 10 AM $ 0.0179
-0.81%
$ 298,600 $ 10,763
Yesterday, at 9 AM $ 0.0177
+0.25%
$ 296,465 $ 11,263
Yesterday, at 8 AM $ 0.0177
-1.57%
$ 296,173 $ 11,210
Yesterday, at 7 AM $ 0.018
+0.70%
$ 301,569 $ 11,297
Yesterday, at 6 AM $ 0.0176
-0.34%
$ 293,696 $ 10,955
Yesterday, at 5 AM $ 0.0176
-0.32%
$ 294,569 $ 10,910
Yesterday, at 4 AM $ 0.0177
-0.46%
$ 295,444 $ 10,941
Yesterday, at 3 AM $ 0.0178
-2.51%
$ 297,766 $ 11,039
Yesterday, at 2 AM $ 0.018
-1.43%
$ 300,613 $ 11,055
Yesterday, at 1 AM $ 0.0182
+1.69%
$ 304,974 $ 10,934
Yesterday, at 12 AM $ 0.018
+0.24%
$ 300,347 $ 11,068
Jun 17, 11 PM $ 0.0179
-0.08%
$ 299,456 $ 11,233
Jun 17, 10 PM $ 0.0181
+1.13%
$ 302,603 $ 11,244
Jun 17, 9 PM $ 0.0179
+0.52%
$ 300,101 $ 11,639
Jun 17, 8 PM $ 0.0175
-3.75%
$ 292,918 $ 11,087
Jun 17, 7 PM $ 0.0172
-2.65%
$ 288,115 $ 5,726
Jun 17, 6 PM $ 0.0179
-0.33%
$ 298,684 $ 3,987
Jun 17, 5 PM $ 0.0178
+0.89%
$ 298,429 $ 4,055
Jun 17, 4 PM $ 0.0178
+0.40%
$ 296,986 $ 3,819
Jun 17, 3 PM $ 0.0176
+0.95%
$ 294,578 $ 3,876
Jun 17, 2 PM $ 0.0174
-0.63%
$ 291,453 $ 4,274
Download