Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.0124
+0.00%
$251,333 $3,275
10:27 PM $0.0123
+0.00%
$251,109 $3,532
9:42 PM $0.0123
+0.00%
$250,982 $3,407
8:57 PM $0.0123
+0.00%
$249,645 $3,391
8:12 PM $0.0125
+0.00%
$253,323 $2,962
7:27 PM $0.0125
+0.00%
$255,098 $3,305
6:42 PM $0.0123
+0.00%
$251,179 $3,437
5:57 PM $0.0124
+0.00%
$252,065 $3,485
5:12 PM $0.0124
+0.00%
$252,760 $3,492
4:27 PM $0.0127
+0.00%
$257,642 $3,536
3:42 PM $0.0124
+0.00%
$252,822 $3,665
2:57 PM $0.0125
+0.00%
$253,793 $3,677
2:12 PM $0.0125
+0.00%
$254,791 $3,688
1:27 PM $0.0126
+0.00%
$255,776 $3,536
12:42 PM $0.0126
+0.00%
$256,642 $3,507
11:57 AM $0.0124
+0.00%
$252,938 $3,343
11:12 AM $0.0125
+0.00%
$255,002 $3,402
10:27 AM $0.0124
+0.00%
$252,621 $3,390
9:42 AM $0.0125
+0.00%
$253,538 $3,211
8:57 AM $0.0125
+0.00%
$254,487 $2,952
8:12 AM $0.0125
+0.00%
$254,137 $2,810
7:27 AM $0.0125
+0.00%
$255,155 $2,821
6:42 AM $0.0126
+0.00%
$257,147 $2,850
5:57 AM $0.0127
+0.00%
$257,435 $2,854
5:12 AM $0.0127
+0.00%
$258,200 $2,862
4:27 AM $0.0126
+0.00%
$255,904 $2,693
3:42 AM $0.0128
+0.00%
$259,585 $2,683
2:57 AM $0.0126
+0.00%
$255,442 $2,664
2:12 AM $0.0126
+0.00%
$256,465 $2,675
1:27 AM $0.0127
+0.00%
$258,919 $2,641
12:42 AM $0.013
+0.00%
$263,607 $3,213
11:57 PM $0.0129
+0.00%
$263,349 $3,106
11:12 PM $0.0129
+0.00%
$261,798 $3,068
10:27 PM $0.0129
+0.00%
$-- $2,883
9:42 PM $0.013
+0.00%
$-- $2,910
8:57 PM $0.0132
+0.00%
$-- $2,954
8:12 PM $0.013
+0.00%
$-- $3,483
7:27 PM $0.0131
+0.00%
$-- $3,150
6:42 PM $0.0133
+0.00%
$-- $4,941
5:57 PM $0.0133
+0.00%
$-- $4,866
5:12 PM $0.0132
+0.00%
$-- $4,834
4:27 PM $0.0132
+0.00%
$-- $4,773
3:42 PM $0.0132
+0.00%
$-- $4,608
2:57 PM $0.0132
+0.00%
$-- $4,616
2:12 PM $0.013
+0.00%
$-- $4,967
1:27 PM $0.013
+0.00%
$-- $4,988
12:42 PM $0.013
+0.00%
$-- $4,961
11:57 AM $0.013
+0.00%
$-- $4,960
11:12 AM $0.013
+0.00%
$-- $5,203
10:27 AM $0.0129
+0.00%
$-- $5,676
Download