XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0138
-11.14%
$ 222,168 $ 76,010
Jun 2026 $ 0.0155
-20.29%
$ 250,635 $ 9,074
May 2026 $ 0.0194
-3.75%
$ 324,694 $ 17,354
Apr 2026 $ 0.0203
-6.55%
$ 316,216 $ 56,689
Feb 2026 $ 0.0225
+4.99%
$ -- $ 16,684
Jan 2026 $ 0.021
-33.49%
$ 297,660 $ 234,342
Dec 2025 $ 0.0315
-13.90%
$ 372,362 $ 129,738
Download