Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0132
-12.90%
$267,685 $21,324
Oct 5 $0.0152
-14.95%
$309,224 $34,153
Sep 28 $0.0178
+26.17%
$361,343 $80,836
Sep 21 $0.014
-2.47%
$285,268 $29,227
Sep 14 $0.0141
+6.40%
$285,097 $33,555
Sep 7 $0.0137
+0.06%
$267,014 $3,715
Aug 10 $0.0111
-10.99%
$-- $20,307
Aug 3 $0.0124
-5.81%
$200,020 $35,230
Jul 27 $0.0132
-7.49%
$212,263 $23,579
Jul 20 $0.0141
-9.07%
$228,031 $41,685
Jul 13 $0.0155
-6.28%
$250,918 $12,407
Jul 6 $0.0165
-4.46%
$267,790 $4,022
Jun 29 $0.0173
+11.08%
$279,153 $2,296
Jun 22 $0.0157
-6.86%
$259,777 $1,306
Jun 15 $0.0178
-2.45%
$280,817 $2,080
Jun 8 $0.0178
-0.48%
$307,292 $2,118
Jun 1 $0.0169
-13.28%
$299,393 $1,931
May 25 $0.0193
-1.62%
$324,694 $2,693
May 18 $0.0196
-4.77%
$302,386 $2,173
May 11 $0.0208
-3.64%
$320,060 $2,934
May 4 $0.021
+3.11%
$332,780 $6,341
Apr 27 $0.0193
-9.33%
$317,054 $1,354
Apr 20 $0.02
-8.21%
$343,494 $14,130
Feb 2 $0.0225
+1.73%
$-- $9,014
Jan 26 $0.0214
-17.61%
$310,209 $71,620
Jan 19 $0.0264
-10.56%
$343,944 $47,159
Jan 12 $0.0296
-1.87%
$352,509 $32,188
Jan 5 $0.0302
-11.85%
$354,943 $43,783
Dec 29 $0.0329
+2.45%
$403,937 $15,063
Dec 22 $0.032
+6.84%
$378,203 $12,647
Dec 15 $0.0296
-3.18%
$353,941 $22,714
Dec 8 $0.0315
-8.81%
$363,922 $34,571
Dec 1 $0.0346
-5.62%
$407,849 $30,278
Download