XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0111
-10.99%
$ -- $ 20,307
Aug 3 $ 0.0124
-5.81%
$ 200,020 $ 35,230
Jul 27 $ 0.0132
-7.49%
$ 212,263 $ 23,579
Jul 20 $ 0.0141
-9.07%
$ 228,031 $ 41,685
Jul 13 $ 0.0155
-6.28%
$ 250,918 $ 12,407
Jul 6 $ 0.0165
-4.46%
$ 267,790 $ 4,022
Jun 29 $ 0.0173
+11.08%
$ 279,153 $ 2,296
Jun 22 $ 0.0157
-6.86%
$ 259,777 $ 1,306
Jun 15 $ 0.0178
-2.45%
$ 280,817 $ 2,080
Jun 8 $ 0.0178
-0.48%
$ 307,292 $ 2,118
Jun 1 $ 0.0169
-13.28%
$ 299,393 $ 1,931
May 25 $ 0.0193
-1.62%
$ 324,694 $ 2,693
May 18 $ 0.0196
-4.77%
$ 302,386 $ 2,173
May 11 $ 0.0208
-3.64%
$ 320,060 $ 2,934
May 4 $ 0.021
+3.11%
$ 332,780 $ 6,341
Apr 27 $ 0.0193
-9.33%
$ 317,054 $ 1,354
Apr 20 $ 0.02
-8.21%
$ 343,494 $ 14,130
Feb 2 $ 0.0225
+1.73%
$ -- $ 9,014
Jan 26 $ 0.0214
-17.61%
$ 310,209 $ 71,620
Jan 19 $ 0.0264
-10.56%
$ 343,944 $ 47,159
Jan 12 $ 0.0296
-1.87%
$ 352,509 $ 32,188
Jan 5 $ 0.0302
-11.85%
$ 354,943 $ 43,783
Dec 29 $ 0.0329
+2.45%
$ 403,937 $ 15,063
Dec 22 $ 0.032
+6.84%
$ 378,203 $ 12,647
Dec 15 $ 0.0296
-3.18%
$ 353,941 $ 22,714
Dec 8 $ 0.0315
-8.81%
$ 363,922 $ 34,571
Dec 1 $ 0.0346
-5.62%
$ 407,849 $ 30,278
Download