XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0225
+1.73%
$ -- $ 9,014
Jan 26 $ 0.0214
-17.61%
$ 310,209 $ 71,620
Jan 19 $ 0.0264
-10.56%
$ 343,944 $ 47,159
Jan 12 $ 0.0296
-1.87%
$ 352,509 $ 32,188
Jan 5 $ 0.0302
-11.85%
$ 354,943 $ 43,783
Dec 29 $ 0.0329
+2.45%
$ 403,937 $ 15,063
Dec 22 $ 0.032
+6.84%
$ 378,203 $ 12,647
Dec 15 $ 0.0296
-3.18%
$ 353,941 $ 22,714
Dec 8 $ 0.0315
-8.81%
$ 363,922 $ 34,571
Dec 1 $ 0.0346
-5.62%
$ 407,849 $ 30,278
Download