Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.0127
+0.00%
$257,635 $2,240
Oct 18, 8 PM $0.0127
+0.36%
$257,579 $2,230
Oct 18, 7 PM $0.0127
+0.00%
$259,245 $1,985
Oct 18, 6 PM $0.0128
+0.00%
$261,032 $1,978
Oct 18, 5 PM $0.0128
+0.95%
$260,990 $1,974
Oct 18, 4 PM $0.0128
+0.00%
$260,021 $2,156
Oct 18, 3 PM $0.0128
+0.00%
$260,845 $2,162
Oct 18, 2 PM $0.0129
+0.00%
$262,538 $1,966
Oct 18, 1 PM $0.0131
+0.00%
$265,567 $2,168
Oct 18, 12 PM $0.013
+0.00%
$264,875 $1,528
Oct 18, 11 AM $0.0131
+0.45%
$266,646 $1,161
Oct 18, 10 AM $0.0131
+0.00%
$266,175 $1,314
Oct 18, 9 AM $0.0131
+0.00%
$266,101 $1,211
Oct 18, 8 AM $0.013
+0.21%
$263,589 $1,161
Oct 18, 7 AM $0.0131
+0.00%
$265,522 $7,034
Oct 18, 6 AM $0.0131
+0.00%
$265,927 $7,103
Oct 18, 5 AM $0.013
-0.28%
$263,573 $6,948
Oct 18, 4 AM $0.0131
+0.00%
$266,953 $7,202
Oct 18, 3 AM $0.0131
+0.00%
$266,842 $7,223
Oct 18, 2 AM $0.0131
-0.19%
$266,742 $7,223
Oct 18, 1 AM $0.013
+0.00%
$264,426 $7,251
Oct 18, 12 AM $0.013
+0.00%
$264,019 $7,503
Oct 17, 11 PM $0.013
-0.12%
$264,977 $7,776
Oct 17, 10 PM $0.013
+0.00%
$265,292 $7,950
Oct 17, 9 PM $0.013
+0.00%
$264,238 $7,979
Oct 17, 8 PM $0.0131
-0.33%
$265,576 $8,082
Oct 17, 7 PM $0.013
+0.00%
$265,151 $8,070
Oct 17, 6 PM $0.0131
+0.00%
$266,770 $8,126
Oct 17, 5 PM $0.0131
-0.58%
$265,907 $8,099
Oct 17, 4 PM $0.0131
+0.00%
$265,664 $8,026
Oct 17, 3 PM $0.0132
+0.00%
$267,642 $7,975
Oct 17, 2 PM $0.0132
+0.17%
$269,518 $8,198
Oct 17, 1 PM $0.0132
+0.00%
$268,787 $7,969
Oct 17, 12 PM $0.0133
+0.00%
$271,283 $7,931
Oct 17, 11 AM $0.0135
-1.54%
$274,582 $7,760
Oct 17, 10 AM $0.0136
+0.00%
$275,836 $7,726
Oct 17, 9 AM $0.0137
+0.00%
$279,558 $7,800
Oct 17, 8 AM $0.0137
+6.05%
$278,791 $7,559
Oct 17, 7 AM $0.0129
+0.00%
$263,065 $1,923
Oct 17, 6 AM $0.013
+0.00%
$265,429 $1,933
Oct 17, 5 AM $0.013
+0.09%
$265,297 $1,886
Oct 17, 4 AM $0.013
+0.00%
$265,426 $1,948
Oct 17, 3 AM $0.013
+0.00%
$265,012 $2,212
Oct 17, 2 AM $0.0129
-1.25%
$261,609 $2,197
Oct 17, 1 AM $0.013
+0.00%
$263,948 $2,326
Oct 17, 12 AM $0.013
+0.00%
$264,539 $2,257
Oct 16, 11 PM $0.0129
-3.32%
$263,086 $1,955
Oct 16, 10 PM $0.0134
+0.00%
$271,849 $1,682
Oct 16, 9 PM $0.0134
+0.00%
$273,173 $1,617
Oct 16, 8 PM $0.0134
+1.46%
$272,249 $1,632