XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0126
+0.82%
$ 204,087 $ 3,041
Aug 9, 3 PM $ 0.0127
-0.37%
$ 204,188 $ 3,464
Aug 9, 2 PM $ 0.0125
+0.20%
$ 202,479 $ 4,368
Aug 9, 1 PM $ 0.0125
-0.91%
$ 201,933 $ 5,615
Aug 9, 12 PM $ 0.0126
+1.16%
$ 203,699 $ 5,631
Aug 9, 11 AM $ 0.0127
+1.35%
$ 204,146 $ 5,549
Aug 9, 10 AM $ 0.0125
+0.08%
$ 201,566 $ 6,925
Aug 9, 9 AM $ 0.0127
+1.79%
$ 204,554 $ 8,784
Aug 9, 8 AM $ 0.0127
-0.47%
$ 204,260 $ 10,247
Aug 9, 7 AM $ 0.0127
-0.58%
$ 205,112 $ 10,253
Aug 9, 6 AM $ 0.0128
-0.10%
$ 206,303 $ 10,264
Aug 9, 5 AM $ 0.0128
+0.66%
$ 206,445 $ 10,317
Aug 9, 4 AM $ 0.0127
-0.48%
$ 204,995 $ 10,263
Aug 9, 3 AM $ 0.0128
+0.04%
$ 206,276 $ 10,230
Aug 9, 2 AM $ 0.0128
-0.18%
$ 206,242 $ 11,452
Aug 9, 1 AM $ 0.0128
-0.64%
$ 206,755 $ 11,467
Aug 9, 12 AM $ 0.0129
-0.23%
$ 207,772 $ 11,541
Aug 8, 11 PM $ 0.0129
+0.12%
$ 208,246 $ 11,743
Aug 8, 10 PM $ 0.0129
+0.47%
$ 207,841 $ 10,932
Aug 8, 9 PM $ 0.0128
+0.05%
$ 206,929 $ 10,013
Aug 8, 8 PM $ 0.0128
-1.44%
$ 206,759 $ 9,959
Aug 8, 7 PM $ 0.013
+0.39%
$ 209,826 $ 9,992
Aug 8, 6 PM $ 0.0129
-0.32%
$ 208,974 $ 10,134
Aug 8, 5 PM $ 0.013
-0.21%
$ 209,828 $ 10,154
Aug 8, 4 PM $ 0.013
+0.17%
$ 210,361 $ 10,170
Aug 8, 3 PM $ 0.013
-0.22%
$ 209,993 $ 10,680
Aug 8, 2 PM $ 0.013
+1.79%
$ 210,481 $ 9,618
Aug 8, 1 PM $ 0.0129
-0.37%
$ 208,379 $ 8,891
Aug 8, 12 PM $ 0.0129
+0.17%
$ 208,966 $ 10,027
Aug 8, 11 AM $ 0.013
+1.27%
$ 210,529 $ 9,701
Aug 8, 10 AM $ 0.0129
+1.10%
$ 207,853 $ 8,529
Aug 8, 9 AM $ 0.012
-0.44%
$ 193,979 $ 5,590
Aug 8, 8 AM $ 0.0121
+0.02%
$ 195,150 $ 5,221
Aug 8, 7 AM $ 0.0121
+0.99%
$ 194,783 $ 5,211
Aug 8, 6 AM $ 0.012
-1.39%
$ 192,979 $ 5,217
Aug 8, 5 AM $ 0.0121
-0.25%
$ 195,462 $ 5,134
Aug 8, 4 AM $ 0.0121
-0.41%
$ 195,919 $ 5,525
Aug 8, 3 AM $ 0.0121
-1.72%
$ 194,653 $ 5,835
Aug 8, 2 AM $ 0.0122
+0.96%
$ 197,527 $ 4,591
Aug 8, 1 AM $ 0.0121
-0.49%
$ 195,564 $ 4,806
Aug 8, 12 AM $ 0.0122
+2.28%
$ 196,301 $ 4,734
Aug 7, 11 PM $ 0.0119
+0.05%
$ 192,195 $ 4,805
Aug 7, 10 PM $ 0.0121
-0.28%
$ 194,635 $ 5,267
Aug 7, 9 PM $ 0.0121
-0.26%
$ 195,851 $ 5,099
Aug 7, 8 PM $ 0.012
+0.12%
$ 193,826 $ 5,371
Aug 7, 7 PM $ 0.0121
+1.34%
$ 195,866 $ 5,300
Aug 7, 6 PM $ 0.0119
-1.69%
$ 192,370 $ 5,143
Aug 7, 5 PM $ 0.0121
+0.69%
$ 195,283 $ 5,198
Aug 7, 4 PM $ 0.0121
-2.55%
$ 194,921 $ 5,141
Aug 7, 3 PM $ 0.0124
+0.05%
$ 200,041 $ 4,284