Coinranking
XAH ( GATEHUB CRYPTO ) Historical Data
XAH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2026 | $0.0203 | -1.99% | ||
| Apr 27, 2026 | $0.0207 | -2.46% | ||
| Apr 26, 2026 | $0.0212 | +6.07% | ||
| Apr 25, 2026 | $0.02 | -4.21% | ||
| Apr 24, 2026 | $0.0208 | -3.29% | ||
| Apr 23, 2026 | $0.0213 | -1.34% | ||
| Apr 22, 2026 | $0.0216 | -0.53% | ||
| Feb 2, 2026 | $0.0225 | +1.73% | ||
| Feb 1, 2026 | $0.0223 | +4.01% | ||
| Jan 31, 2026 | $0.0214 | +1.65% | ||
| Jan 30, 2026 | $0.021 | -7.31% | ||
| Jan 29, 2026 | $0.0226 | -5.51% | ||
| Jan 28, 2026 | $0.0239 | -7.19% | ||
| Jan 27, 2026 | $0.0258 | +2.27% | ||
| Jan 26, 2026 | $0.0252 | -2.79% | ||
| Jan 25, 2026 | $0.0259 | -1.91% | ||
| Jan 24, 2026 | $0.0264 | +1.20% | ||
| Jan 23, 2026 | $0.0261 | -2.53% | ||
| Jan 22, 2026 | $0.0268 | -0.31% | ||
| Jan 21, 2026 | $0.0273 | -0.35% | ||
| Jan 20, 2026 | $0.0274 | -7.62% | ||
| Jan 19, 2026 | $0.0297 | +0.63% | ||
| Jan 18, 2026 | $0.0299 | +1.04% | ||
| Jan 17, 2026 | $0.0296 | -3.05% | ||
| Jan 16, 2026 | $0.0306 | +0.51% | ||
| Jan 15, 2026 | $0.0304 | -2.55% | ||
| Jan 14, 2026 | $0.0311 | -0.43% | ||
| Jan 13, 2026 | $0.0312 | +0.68% | ||
| Jan 12, 2026 | $0.0307 | +1.80% | ||
| Jan 11, 2026 | $0.0301 | -0.39% | ||
| Jan 10, 2026 | $0.0302 | -3.38% | ||
| Jan 9, 2026 | $0.0313 | -0.05% | ||
| Jan 8, 2026 | $0.0314 | -4.18% | ||
| Jan 7, 2026 | $0.0328 | -10.24% | ||
| Jan 6, 2026 | $0.0361 | -0.29% | ||
| Jan 5, 2026 | $0.0364 | +6.10% | ||
| Jan 4, 2026 | $0.0342 | +4.21% | ||
| Jan 3, 2026 | $0.0329 | +0.48% | ||
| Jan 2, 2026 | $0.0328 | +4.12% | ||
| Jan 1, 2026 | $0.0314 | -0.29% | ||
| Dec 31, 2025 | $0.0315 | -0.26% | ||
| Dec 30, 2025 | $0.0315 | +0.70% | ||
| Dec 29, 2025 | $0.031 | -3.34% | ||
| Dec 28, 2025 | $0.0311 | -3.24% | ||
| Dec 27, 2025 | $0.032 | +0.94% | ||
| Dec 26, 2025 | $0.0317 | +0.64% | ||
| Dec 25, 2025 | $0.0319 | -1.14% | ||
| Dec 24, 2025 | $0.0324 | +0.79% | ||
| Dec 23, 2025 | $0.0322 | +2.16% | ||
| Dec 22, 2025 | $0.0297 | -0.75% | ||