XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0124
+1.12%
$ 199,934 $ 4,281
Aug 7, 1 PM $ 0.0124
+1.13%
$ 199,309 $ 3,768
Aug 7, 12 PM $ 0.0122
+0.27%
$ 197,259 $ 3,708
Aug 7, 11 AM $ 0.0122
+0.09%
$ 196,305 $ 4,189
Aug 7, 10 AM $ 0.0122
-1.03%
$ 196,219 $ 4,053
Aug 7, 9 AM $ 0.0123
+1.38%
$ 198,400 $ 4,055
Aug 7, 8 AM $ 0.0121
+0.20%
$ 195,364 $ 4,078
Aug 7, 7 AM $ 0.0121
-1.28%
$ 195,000 $ 4,071
Aug 7, 6 AM $ 0.0123
+0.59%
$ 197,845 $ 4,087
Aug 7, 5 AM $ 0.0122
-0.09%
$ 196,564 $ 4,065
Aug 7, 4 AM $ 0.0122
-0.14%
$ 196,405 $ 4,006
Aug 7, 3 AM $ 0.0122
-0.56%
$ 197,396 $ 4,138
Aug 7, 2 AM $ 0.0123
-0.62%
$ 198,998 $ 3,816
Aug 7, 1 AM $ 0.0124
+0.56%
$ 200,237 $ 4,669
Aug 7, 12 AM $ 0.0123
-0.91%
$ 198,897 $ 5,233
Aug 6, 11 PM $ 0.0124
-0.56%
$ 200,169 $ 4,976
Aug 6, 10 PM $ 0.0125
-1.38%
$ 201,417 $ 4,596
Aug 6, 9 PM $ 0.0125
+0.18%
$ 201,238 $ 4,463
Aug 6, 8 PM $ 0.0124
-0.25%
$ 200,796 $ 4,226
Aug 6, 7 PM $ 0.0126
+1.50%
$ 204,048 $ 4,246
Aug 6, 6 PM $ 0.0125
-0.85%
$ 201,157 $ 4,238
Aug 6, 5 PM $ 0.0127
+0.49%
$ 204,406 $ 4,200
Aug 6, 4 PM $ 0.0128
-0.24%
$ 206,645 $ 4,257
Aug 6, 3 PM $ 0.0129
+0.34%
$ 207,605 $ 4,528
Aug 6, 2 PM $ 0.0128
+0.71%
$ 206,346 $ 4,502
Aug 6, 1 PM $ 0.0126
-0.05%
$ 203,465 $ 4,466
Aug 6, 12 PM $ 0.0126
-0.21%
$ 203,730 $ 4,472
Aug 6, 11 AM $ 0.0127
+0.35%
$ 204,390 $ 3,996
Aug 6, 10 AM $ 0.0126
-0.03%
$ 203,755 $ 4,062
Aug 6, 9 AM $ 0.0126
-1.00%
$ 203,817 $ 4,024
Aug 6, 8 AM $ 0.0127
+0.65%
$ 205,238 $ 4,052
Aug 6, 7 AM $ 0.0126
-0.24%
$ 203,819 $ 4,039
Aug 6, 6 AM $ 0.0127
-0.08%
$ 204,318 $ 4,060
Aug 6, 5 AM $ 0.0127
+0.14%
$ 204,316 $ 5,196
Aug 6, 4 AM $ 0.0126
+0.38%
$ 203,533 $ 4,976
Aug 6, 3 AM $ 0.0126
-0.13%
$ 203,051 $ 4,710
Aug 6, 2 AM $ 0.0126
+1.50%
$ 203,632 $ 4,793
Aug 6, 1 AM $ 0.0125
-1.56%
$ 201,283 $ 3,728
Aug 6, 12 AM $ 0.0127
-0.61%
$ 204,555 $ 3,180
Aug 5, 11 PM $ 0.0128
+0.07%
$ 205,908 $ 3,175
Aug 5, 10 PM $ 0.0128
+0.24%
$ 207,145 $ 3,302
Aug 5, 9 PM $ 0.0128
-0.29%
$ 206,826 $ 4,150
Aug 5, 8 PM $ 0.0129
+0.09%
$ 208,007 $ 4,184
Aug 5, 7 PM $ 0.0129
+0.31%
$ 208,191 $ 4,102
Aug 5, 6 PM $ 0.0129
-0.08%
$ 207,587 $ 4,093
Aug 5, 5 PM $ 0.0129
-1.46%
$ 207,958 $ 4,103
Aug 5, 4 PM $ 0.0128
+0.54%
$ 207,118 $ 4,081
Aug 5, 3 PM $ 0.0128
-1.21%
$ 206,193 $ 5,038
Aug 5, 2 PM $ 0.0129
+0.94%
$ 208,023 $ 5,138
Aug 5, 1 PM $ 0.0127
-0.42%
$ 205,744 $ 4,121