XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0182
-1.30%
$ 304,781 $ 6,370
Jun 13, 12 PM $ 0.0184
+0.15%
$ 307,852 $ 6,378
Jun 13, 11 AM $ 0.0184
+0.16%
$ 307,159 $ 6,630
Jun 13, 10 AM $ 0.0184
+0.12%
$ 306,854 $ 6,850
Jun 13, 9 AM $ 0.0183
+0.02%
$ 306,237 $ 7,063
Jun 13, 8 AM $ 0.0183
+0.31%
$ 306,692 $ 7,002
Jun 13, 7 AM $ 0.0181
-0.29%
$ 303,344 $ 7,010
Jun 13, 6 AM $ 0.0183
+0.32%
$ 306,224 $ 6,341
Jun 13, 5 AM $ 0.018
-1.59%
$ 301,168 $ 6,286
Jun 13, 4 AM $ 0.0183
+1.45%
$ 305,921 $ 5,953
Jun 13, 3 AM $ 0.018
+0.16%
$ 301,291 $ 5,512
Jun 13, 2 AM $ 0.018
-0.43%
$ 301,018 $ 5,567
Jun 13, 1 AM $ 0.0181
-1.29%
$ 302,322 $ 5,777
Jun 13, 12 AM $ 0.0183
+0.11%
$ 306,017 $ 5,813
Jun 12, 11 PM $ 0.0179
+0.02%
$ 299,926 $ 6,456
Jun 12, 10 PM $ 0.0182
-0.05%
$ 305,007 $ 6,414
Jun 12, 9 PM $ 0.0183
+1.89%
$ 306,042 $ 6,364
Jun 12, 8 PM $ 0.0183
+0.72%
$ 306,025 $ 7,098
Jun 12, 7 PM $ 0.0184
+0.58%
$ 308,045 $ 6,412
Jun 12, 6 PM $ 0.0184
+0.89%
$ 306,835 $ 5,808
Jun 12, 5 PM $ 0.0182
-0.19%
$ 304,038 $ 5,043
Jun 12, 4 PM $ 0.0182
+0.78%
$ 304,133 $ 5,597
Jun 12, 3 PM $ 0.0182
+0.38%
$ 304,170 $ 5,184
Jun 12, 2 PM $ 0.018
+1.28%
$ 301,518 $ 5,064
Jun 12, 1 PM $ 0.0178
-0.59%
$ 297,804 $ 5,292
Jun 12, 12 PM $ 0.0179
-0.55%
$ 299,810 $ 5,466
Jun 12, 11 AM $ 0.018
+0.84%
$ 301,552 $ 5,109
Jun 12, 10 AM $ 0.0179
-1.74%
$ 298,796 $ 5,119
Jun 12, 9 AM $ 0.0182
+1.90%
$ 304,453 $ 4,897
Jun 12, 8 AM $ 0.0179
+0.72%
$ 298,491 $ 4,912
Jun 12, 7 AM $ 0.0177
+0.19%
$ 296,128 $ 5,106
Jun 12, 6 AM $ 0.0176
-0.92%
$ 294,579 $ 6,491
Jun 12, 5 AM $ 0.0178
-0.56%
$ 297,284 $ 7,147
Jun 12, 4 AM $ 0.0179
-0.38%
$ 299,219 $ 7,186
Jun 12, 3 AM $ 0.0178
-0.38%
$ 297,722 $ 8,444
Jun 12, 2 AM $ 0.0179
-0.04%
$ 298,997 $ 8,340
Jun 12, 1 AM $ 0.0179
+0.36%
$ 299,161 $ 8,172
Jun 12, 12 AM $ 0.0178
-2.44%
$ 297,882 $ 8,379
Jun 11, 11 PM $ 0.0183
-0.24%
$ 305,416 $ 8,406
Jun 11, 10 PM $ 0.0181
+0.21%
$ 302,897 $ 8,413
Jun 11, 9 PM $ 0.0181
+0.46%
$ 302,204 $ 8,862
Jun 11, 8 PM $ 0.0179
-0.77%
$ 300,013 $ 8,102
Jun 11, 7 PM $ 0.0182
-0.83%
$ 303,708 $ 8,369
Jun 11, 6 PM $ 0.0185
+1.72%
$ 309,895 $ 7,562
Jun 11, 5 PM $ 0.0181
+2.06%
$ 303,118 $ 7,368
Jun 11, 4 PM $ 0.0178
-1.74%
$ 297,492 $ 6,704
Jun 11, 3 PM $ 0.0182
-0.07%
$ 303,617 $ 6,815
Jun 11, 2 PM $ 0.0182
+0.43%
$ 303,662 $ 7,407
Jun 11, 1 PM $ 0.018
-1.28%
$ 300,524 $ 7,407
Jun 11, 12 PM $ 0.0182
-0.92%
$ 304,535 $ 6,898