Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.0299
+0.85%
$353,941 $1,587
Dec 20, 2025 $0.0296
+1.32%
$345,302 $1,446
Dec 19, 2025 $0.0296
+5.45%
$344,229 $3,604
Dec 18, 2025 $0.0282
-3.07%
$331,351 $5,117
Dec 17, 2025 $0.0295
-4.27%
$342,935 $3,065
Dec 16, 2025 $0.0309
+4.37%
$364,515 $1,767
Dec 15, 2025 $0.0296
-3.25%
$348,896 $7,715
Dec 14, 2025 $0.0307
-1.75%
$363,922 $2,972
Dec 13, 2025 $0.0315
-2.93%
$371,950 $8,154
Dec 12, 2025 $0.0325
-7.20%
$383,330 $5,701
Dec 11, 2025 $0.035
-5.91%
$412,798 $2,345
Dec 10, 2025 $0.0372
-0.97%
$438,915 $4,553
Dec 9, 2025 $0.0375
+9.79%
$443,079 $8,366
Dec 8, 2025 $0.034
-1.74%
$400,814 $5,452
Dec 7, 2025 $0.0346
-0.31%
$407,849 $12,864
Dec 6, 2025 $0.0346
-0.70%
$407,706 $3,085
Dec 5, 2025 $0.0362
-4.84%
$427,429 $6,699
Dec 4, 2025 $0.0361
-5.53%
$425,485 $4,877
Dec 3, 2025 $0.0381
+2.16%
$449,946 $2,481
Dec 2, 2025 $0.0374
+3.52%
$441,158 $3,386
Dec 1, 2025 $0.0363
-0.98%
$427,754 $9,749
Download