Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.0134
+0.00%
$273,399 $3,645
Oct 14, 5 PM $0.0135
-0.10%
$275,385 $3,654
Oct 14, 4 PM $0.0136
+0.00%
$275,740 $3,646
Oct 14, 3 PM $0.0137
+0.00%
$277,728 $4,330
Oct 14, 2 PM $0.0137
+0.12%
$279,691 $4,311
Oct 14, 1 PM $0.0139
+0.00%
$282,356 $3,983
Oct 14, 12 PM $0.0141
+0.00%
$286,339 $3,929
Oct 14, 11 AM $0.0142
+0.10%
$287,931 $3,942
Oct 14, 10 AM $0.0141
+0.00%
$286,857 $3,941
Oct 14, 9 AM $0.0142
+0.00%
$289,707 $3,801
Oct 14, 8 AM $0.0139
-0.25%
$283,077 $1,592
Oct 14, 7 AM $0.0139
+0.00%
$282,770 $1,604
Oct 14, 6 AM $0.0139
+0.00%
$282,428 $1,599
Oct 14, 5 AM $0.0138
-0.72%
$281,157 $1,600
Oct 14, 4 AM $0.0139
+0.00%
$282,442 $1,720
Oct 14, 3 AM $0.0139
+0.00%
$283,066 $1,735
Oct 14, 2 AM $0.014
+0.56%
$285,051 $1,730
Oct 14, 1 AM $0.0139
+0.00%
$282,400 $1,738
Oct 14, 12 AM $0.0139
+0.00%
$282,936 $1,766
Oct 13, 11 PM $0.014
+0.70%
$285,028 $1,786
Oct 13, 10 PM $0.0139
+0.00%
$282,652 $1,799
Oct 13, 9 PM $0.014
+0.00%
$284,181 $1,787
Oct 13, 8 PM $0.0139
-0.97%
$281,752 $1,577
Oct 13, 7 PM $0.0139
+0.00%
$282,209 $1,477
Oct 13, 6 PM $0.0139
+0.00%
$283,586 $1,475
Oct 13, 5 PM $0.0139
+0.03%
$283,614 $1,741
Oct 13, 4 PM $0.014
+0.00%
$285,102 $1,788
Oct 13, 3 PM $0.0141
+0.00%
$286,204 $1,404
Oct 13, 2 PM $0.014
+1.05%
$285,638 $1,387
Oct 13, 1 PM $0.0139
+0.00%
$282,385 $1,385
Oct 13, 12 PM $0.0139
+0.00%
$282,295 $1,385
Oct 13, 11 AM $0.0138
+0.03%
$281,732 $1,450
Oct 13, 10 AM $0.0139
+0.00%
$282,003 $2,062
Oct 13, 9 AM $0.0139
+0.00%
$282,210 $2,064
Oct 13, 8 AM $0.014
-0.07%
$284,965 $1,774
Oct 13, 7 AM $0.014
+0.00%
$284,696 $1,772
Oct 13, 6 AM $0.014
+0.00%
$284,859 $1,758
Oct 13, 5 AM $0.0141
+0.20%
$287,164 $1,764
Oct 13, 4 AM $0.0141
+0.00%
$286,058 $2,363
Oct 13, 3 AM $0.0139
+0.00%
$282,927 $2,264
Oct 13, 2 AM $0.0138
+0.47%
$281,435 $2,951
Oct 13, 1 AM $0.0136
+0.00%
$277,005 $2,982
Oct 13, 12 AM $0.0137
+0.00%
$277,777 $2,934
Oct 12, 11 PM $0.0137
-0.17%
$278,050 $2,885
Oct 12, 10 PM $0.0138
+0.00%
$279,876 $2,911
Oct 12, 9 PM $0.0139
+0.00%
$282,029 $2,912
Oct 12, 8 PM $0.0139
+0.55%
$282,723 $2,693
Oct 12, 7 PM $0.0136
+0.00%
$276,020 $2,728
Oct 12, 6 PM $0.0136
+0.00%
$275,985 $2,895
Oct 12, 5 PM $0.0136
+0.44%
$276,825 $2,930