XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0182
-0.92%
$ 304,535 $ 6,898
Jun 11, 11 AM $ 0.0183
+0.46%
$ 306,681 $ 6,948
Jun 11, 10 AM $ 0.0182
-0.71%
$ 304,040 $ 7,087
Jun 11, 9 AM $ 0.0183
-0.34%
$ 306,184 $ 7,035
Jun 11, 8 AM $ 0.0184
-0.71%
$ 307,623 $ 7,116
Jun 11, 7 AM $ 0.0183
-0.74%
$ 306,766 $ 7,040
Jun 11, 6 AM $ 0.0185
+0.96%
$ 309,762 $ 5,584
Jun 11, 5 AM $ 0.0184
-0.35%
$ 307,056 $ 4,905
Jun 11, 4 AM $ 0.0184
-0.60%
$ 307,285 $ 4,885
Jun 11, 3 AM $ 0.0184
+0.28%
$ 307,146 $ 3,545
Jun 11, 2 AM $ 0.018
-0.77%
$ 300,429 $ 3,548
Jun 11, 1 AM $ 0.0181
+1.21%
$ 302,694 $ 3,688
Jun 11, 12 AM $ 0.018
+1.79%
$ 301,454 $ 3,520
Jun 10, 11 PM $ 0.0177
+0.13%
$ 296,151 $ 2,872
Jun 10, 10 PM $ 0.0177
+0.86%
$ 296,152 $ 3,205
Jun 10, 9 PM $ 0.0176
-0.19%
$ 294,724 $ 3,209
Jun 10, 8 PM $ 0.0177
+0.39%
$ 295,903 $ 3,212
Jun 10, 7 PM $ 0.0177
-1.28%
$ 295,368 $ 3,311
Jun 10, 6 PM $ 0.0177
-1.32%
$ 295,441 $ 3,305
Jun 10, 5 PM $ 0.0177
-0.64%
$ 296,496 $ 3,123
Jun 10, 4 PM $ 0.0179
-2.02%
$ 299,110 $ 3,238
Jun 10, 3 PM $ 0.018
-0.65%
$ 300,991 $ 3,127
Jun 10, 2 PM $ 0.0179
-0.62%
$ 298,702 $ 2,661
Jun 10, 1 PM $ 0.018
+1.07%
$ 300,832 $ 3,236
Jun 10, 12 PM $ 0.0181
+1.34%
$ 302,682 $ 3,222
Jun 10, 11 AM $ 0.0176
-2.19%
$ 293,560 $ 3,406
Jun 10, 10 AM $ 0.0179
+0.05%
$ 299,950 $ 3,305
Jun 10, 9 AM $ 0.0179
+0.00%
$ 299,556 $ 3,409
Jun 10, 8 AM $ 0.0179
+0.81%
$ 299,451 $ 3,347
Jun 10, 7 AM $ 0.0178
+0.57%
$ 297,280 $ 3,336
Jun 10, 6 AM $ 0.0177
+0.04%
$ 295,797 $ 3,504
Jun 10, 5 AM $ 0.0177
-0.05%
$ 295,785 $ 3,505
Jun 10, 4 AM $ 0.0177
-1.24%
$ 295,828 $ 3,531
Jun 10, 3 AM $ 0.0179
+1.14%
$ 299,939 $ 3,556
Jun 10, 2 AM $ 0.0182
+0.00%
$ 304,198 $ 3,708
Jun 10, 1 AM $ 0.0182
-0.55%
$ 304,348 $ 3,727
Jun 10, 12 AM $ 0.0182
-0.75%
$ 304,502 $ 3,716
Jun 9, 11 PM $ 0.0183
+0.02%
$ 306,515 $ 3,700
Jun 9, 10 PM $ 0.0184
+1.75%
$ 307,304 $ 3,666
Jun 9, 9 PM $ 0.0181
-2.25%
$ 302,241 $ 4,058
Jun 9, 8 PM $ 0.0185
+1.71%
$ 309,196 $ 4,085
Jun 9, 7 PM $ 0.0181
+0.09%
$ 303,046 $ 3,892
Jun 9, 6 PM $ 0.0181
-0.85%
$ 302,939 $ 3,453
Jun 9, 5 PM $ 0.0184
+1.23%
$ 306,944 $ 3,578
Jun 9, 4 PM $ 0.0181
+0.46%
$ 302,475 $ 3,808
Jun 9, 3 PM $ 0.0182
-0.03%
$ 304,420 $ 4,010
Jun 9, 2 PM $ 0.0182
-2.39%
$ 304,929 $ 3,833
Jun 9, 1 PM $ 0.0187
-0.53%
$ 312,265 $ 3,416
Jun 9, 12 PM $ 0.0188
+0.42%
$ 313,669 $ 3,538
Jun 9, 11 AM $ 0.0187
+1.28%
$ 312,246 $ 4,399