XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0128
+0.60%
$ 206,857 $ 4,144
Aug 5, 11 AM $ 0.0127
-0.11%
$ 205,588 $ 4,147
Aug 5, 10 AM $ 0.0128
+0.13%
$ 205,797 $ 4,067
Aug 5, 9 AM $ 0.0127
-0.41%
$ 205,739 $ 4,056
Aug 5, 8 AM $ 0.0128
-0.13%
$ 205,774 $ 4,059
Aug 5, 7 AM $ 0.0127
-0.21%
$ 205,713 $ 4,058
Aug 5, 6 AM $ 0.0128
-0.01%
$ 206,138 $ 4,057
Aug 5, 5 AM $ 0.0127
+0.24%
$ 204,916 $ 2,950
Aug 5, 4 AM $ 0.0127
-0.26%
$ 204,259 $ 3,342
Aug 5, 3 AM $ 0.0127
-1.99%
$ 204,844 $ 4,467
Aug 5, 2 AM $ 0.013
+0.06%
$ 209,344 $ 4,522
Aug 5, 1 AM $ 0.0129
+1.21%
$ 208,818 $ 4,524
Aug 5, 12 AM $ 0.0129
-0.32%
$ 207,490 $ 5,068
Aug 4, 11 PM $ 0.0129
-1.36%
$ 208,901 $ 5,107
Aug 4, 10 PM $ 0.0131
+1.33%
$ 211,733 $ 4,872
Aug 4, 9 PM $ 0.013
-0.58%
$ 209,263 $ 4,855
Aug 4, 8 PM $ 0.013
-0.18%
$ 210,587 $ 4,852
Aug 4, 7 PM $ 0.0131
-0.20%
$ 211,196 $ 4,837
Aug 4, 6 PM $ 0.0131
+1.00%
$ 211,656 $ 4,838
Aug 4, 5 PM $ 0.013
-0.23%
$ 209,366 $ 4,829
Aug 4, 4 PM $ 0.013
+0.74%
$ 209,463 $ 5,061
Aug 4, 3 PM $ 0.0129
+1.18%
$ 208,089 $ 4,041
Aug 4, 2 PM $ 0.0127
+0.31%
$ 205,496 $ 4,649
Aug 4, 1 PM $ 0.0129
-0.28%
$ 207,926 $ 5,361
Aug 4, 12 PM $ 0.0129
-0.69%
$ 208,499 $ 5,461
Aug 4, 11 AM $ 0.013
+0.25%
$ 210,024 $ 5,466
Aug 4, 10 AM $ 0.0128
+0.25%
$ 206,551 $ 5,468
Aug 4, 9 AM $ 0.0128
-2.39%
$ 206,106 $ 5,543
Aug 4, 8 AM $ 0.0131
-0.38%
$ 211,200 $ 5,542
Aug 4, 7 AM $ 0.0131
-0.18%
$ 211,549 $ 5,551
Aug 4, 6 AM $ 0.0131
-0.07%
$ 211,827 $ 5,514
Aug 4, 5 AM $ 0.0131
-0.32%
$ 212,083 $ 5,627
Aug 4, 4 AM $ 0.0131
+2.16%
$ 211,352 $ 5,356
Aug 4, 3 AM $ 0.0128
-0.01%
$ 206,991 $ 4,229
Aug 4, 2 AM $ 0.0128
+1.07%
$ 207,048 $ 4,132
Aug 4, 1 AM $ 0.0127
+0.18%
$ 204,971 $ 4,119
Aug 4, 12 AM $ 0.0127
+0.15%
$ 204,607 $ 3,554
Aug 3, 11 PM $ 0.0127
-1.76%
$ 204,207 $ 3,529
Aug 3, 10 PM $ 0.0127
+0.00%
$ 204,415 $ 3,805
Aug 3, 9 PM $ 0.0128
-0.22%
$ 206,421 $ 3,068
Aug 3, 8 PM $ 0.0128
+0.23%
$ 206,565 $ 3,207
Aug 3, 7 PM $ 0.0128
+0.51%
$ 206,205 $ 3,202
Aug 3, 6 PM $ 0.0127
+0.06%
$ 205,147 $ 3,211
Aug 3, 5 PM $ 0.0127
+1.45%
$ 204,968 $ 3,208
Aug 3, 4 PM $ 0.0125
-3.52%
$ 202,167 $ 2,911
Aug 3, 3 PM $ 0.0129
-0.28%
$ 207,924 $ 2,744
Aug 3, 2 PM $ 0.0128
-1.06%
$ 205,804 $ 2,247
Aug 3, 1 PM $ 0.0132
+0.60%
$ 213,113 $ 1,460
Aug 3, 12 PM $ 0.0129
+0.04%
$ 208,654 $ 1,367
Aug 3, 11 AM $ 0.0129
-0.27%
$ 208,876 $ 1,427