XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0187
+1.28%
$ 312,246 $ 4,399
Jun 9, 10 AM $ 0.0186
+0.95%
$ 310,308 $ 4,380
Jun 9, 9 AM $ 0.0181
-0.68%
$ 303,136 $ 4,368
Jun 9, 8 AM $ 0.0183
-1.76%
$ 305,529 $ 4,281
Jun 9, 7 AM $ 0.0186
+1.60%
$ 310,999 $ 4,305
Jun 9, 6 AM $ 0.0183
-1.70%
$ 306,368 $ 4,449
Jun 9, 5 AM $ 0.0183
+0.46%
$ 306,797 $ 4,327
Jun 9, 4 AM $ 0.0183
-0.49%
$ 305,402 $ 4,452
Jun 9, 3 AM $ 0.018
-1.55%
$ 301,343 $ 4,698
Jun 9, 2 AM $ 0.0182
-0.42%
$ 304,756 $ 4,786
Jun 9, 1 AM $ 0.018
-1.73%
$ 301,522 $ 4,566
Jun 9, 12 AM $ 0.0184
+0.78%
$ 307,776 $ 4,527
Jun 8, 11 PM $ 0.0183
-0.38%
$ 306,170 $ 4,528
Jun 8, 10 PM $ 0.0184
+1.03%
$ 307,078 $ 4,826
Jun 8, 9 PM $ 0.0182
-1.01%
$ 304,088 $ 4,209
Jun 8, 8 PM $ 0.0184
-0.03%
$ 307,745 $ 4,408
Jun 8, 7 PM $ 0.0185
+1.25%
$ 309,916 $ 4,303
Jun 8, 6 PM $ 0.0182
-1.53%
$ 303,824 $ 4,403
Jun 8, 5 PM $ 0.0182
-0.17%
$ 303,734 $ 4,986
Jun 8, 4 PM $ 0.0186
+1.36%
$ 310,490 $ 4,905
Jun 8, 3 PM $ 0.0183
-1.23%
$ 305,931 $ 5,616
Jun 8, 2 PM $ 0.0181
+0.32%
$ 302,769 $ 5,927
Jun 8, 1 PM $ 0.018
-0.56%
$ 301,035 $ 6,440
Jun 8, 12 PM $ 0.0182
+0.72%
$ 304,962 $ 6,477
Jun 8, 11 AM $ 0.0182
+0.60%
$ 303,865 $ 5,566
Jun 8, 10 AM $ 0.0181
+1.62%
$ 303,192 $ 5,744
Jun 8, 9 AM $ 0.0178
+0.66%
$ 297,524 $ 5,864
Jun 8, 8 AM $ 0.0177
+0.74%
$ 296,128 $ 6,388
Jun 8, 7 AM $ 0.0179
+2.28%
$ 298,877 $ 6,384
Jun 8, 6 AM $ 0.0178
+2.18%
$ 297,097 $ 6,183
Jun 8, 5 AM $ 0.0174
-0.67%
$ 290,547 $ 6,162
Jun 8, 4 AM $ 0.0175
-1.71%
$ 292,155 $ 6,257
Jun 8, 3 AM $ 0.0178
-0.46%
$ 296,994 $ 6,534
Jun 8, 2 AM $ 0.0179
+0.15%
$ 298,702 $ 7,303
Jun 8, 1 AM $ 0.0178
-0.92%
$ 297,433 $ 7,376
Jun 8, 12 AM $ 0.018
+0.59%
$ 300,793 $ 7,463
Jun 7, 11 PM $ 0.0179
-1.56%
$ 299,393 $ 7,548
Jun 7, 10 PM $ 0.0182
+3.08%
$ 305,058 $ 7,678
Jun 7, 9 PM $ 0.0177
-2.24%
$ 295,343 $ 7,837
Jun 7, 8 PM $ 0.018
+0.82%
$ 301,553 $ 7,698
Jun 7, 7 PM $ 0.0179
-1.74%
$ 299,094 $ 7,659
Jun 7, 6 PM $ 0.0182
+0.45%
$ 304,392 $ 7,879
Jun 7, 5 PM $ 0.018
+0.45%
$ 301,098 $ 7,273
Jun 7, 4 PM $ 0.0182
+3.66%
$ 304,463 $ 7,343
Jun 7, 3 PM $ 0.0176
+0.49%
$ 294,162 $ 6,515
Jun 7, 2 PM $ 0.0176
+2.01%
$ 295,020 $ 6,224
Jun 7, 1 PM $ 0.0173
-0.47%
$ 289,092 $ 5,562
Jun 7, 12 PM $ 0.0175
-0.76%
$ 291,875 $ 5,354
Jun 7, 11 AM $ 0.0177
+0.30%
$ 296,373 $ 5,108
Jun 7, 10 AM $ 0.0177
-0.70%
$ 295,695 $ 4,976