XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.013
-0.16%
$ 209,482 $ 1,432
Aug 3, 9 AM $ 0.013
+0.11%
$ 209,454 $ 2,834
Aug 3, 8 AM $ 0.013
-0.10%
$ 209,166 $ 3,982
Aug 3, 7 AM $ 0.013
+0.03%
$ 209,388 $ 3,986
Aug 3, 6 AM $ 0.013
-1.94%
$ 209,716 $ 4,018
Aug 3, 5 AM $ 0.013
-0.71%
$ 210,158 $ 3,995
Aug 3, 4 AM $ 0.0131
+1.13%
$ 212,012 $ 3,878
Aug 3, 3 AM $ 0.013
-0.11%
$ 209,796 $ 3,879
Aug 3, 2 AM $ 0.013
-1.77%
$ 210,195 $ 3,940
Aug 3, 1 AM $ 0.0133
+1.34%
$ 214,158 $ 3,925
Aug 3, 12 AM $ 0.0131
-0.47%
$ 211,362 $ 3,901
Aug 2, 11 PM $ 0.0132
+0.00%
$ 212,263 $ 3,918
Aug 2, 10 PM $ 0.0132
-0.09%
$ 212,569 $ 3,744
Aug 2, 9 PM $ 0.0132
+0.81%
$ 213,343 $ 3,874
Aug 2, 8 PM $ 0.0131
-0.03%
$ 211,533 $ 3,729
Aug 2, 7 PM $ 0.0131
-0.26%
$ 211,736 $ 4,095
Aug 2, 6 PM $ 0.0132
-0.09%
$ 212,331 $ 4,075
Aug 2, 5 PM $ 0.0131
+0.17%
$ 211,684 $ 4,078
Aug 2, 4 PM $ 0.0131
+0.20%
$ 211,330 $ 4,087
Aug 2, 3 PM $ 0.0131
-0.12%
$ 211,234 $ 4,228
Aug 2, 2 PM $ 0.0133
+0.14%
$ 215,134 $ 4,592
Aug 2, 1 PM $ 0.0133
+0.30%
$ 214,900 $ 4,666
Aug 2, 12 PM $ 0.0133
+1.58%
$ 214,256 $ 4,991
Aug 2, 11 AM $ 0.0131
-0.05%
$ 210,962 $ 4,933
Aug 2, 10 AM $ 0.0131
+0.41%
$ 210,992 $ 6,790
Aug 2, 9 AM $ 0.013
+0.38%
$ 210,230 $ 5,336
Aug 2, 8 AM $ 0.0128
-1.31%
$ 205,773 $ 4,155
Aug 2, 7 AM $ 0.0129
-0.08%
$ 208,592 $ 4,172
Aug 2, 6 AM $ 0.0129
-0.92%
$ 208,957 $ 4,148
Aug 2, 5 AM $ 0.0131
+0.73%
$ 210,724 $ 4,079
Aug 2, 4 AM $ 0.013
+0.40%
$ 209,167 $ 4,153
Aug 2, 3 AM $ 0.0129
+0.22%
$ 208,197 $ 4,137
Aug 2, 2 AM $ 0.0129
+0.63%
$ 207,477 $ 5,970
Aug 2, 1 AM $ 0.0128
+0.37%
$ 206,232 $ 6,127
Aug 2, 12 AM $ 0.0127
-0.87%
$ 205,160 $ 6,096
Aug 1, 11 PM $ 0.0128
-0.19%
$ 206,786 $ 6,091
Aug 1, 10 PM $ 0.0128
+0.11%
$ 207,133 $ 5,983
Aug 1, 9 PM $ 0.0126
+0.18%
$ 203,222 $ 5,556
Aug 1, 8 PM $ 0.0125
-1.50%
$ 202,362 $ 5,533
Aug 1, 7 PM $ 0.0127
+1.74%
$ 205,582 $ 5,185
Aug 1, 6 PM $ 0.0125
-0.69%
$ 201,632 $ 5,213
Aug 1, 5 PM $ 0.0126
-2.03%
$ 202,996 $ 5,248
Aug 1, 4 PM $ 0.0128
-0.02%
$ 207,327 $ 5,263
Aug 1, 3 PM $ 0.0129
-0.22%
$ 207,893 $ 5,119
Aug 1, 2 PM $ 0.0129
+0.12%
$ 208,238 $ 4,819
Aug 1, 1 PM $ 0.0129
+0.80%
$ 207,954 $ 4,739
Aug 1, 12 PM $ 0.0129
-0.33%
$ 208,549 $ 4,393
Aug 1, 11 AM $ 0.013
+0.09%
$ 209,078 $ 4,462
Aug 1, 10 AM $ 0.0131
+0.37%
$ 212,098 $ 2,678
Aug 1, 9 AM $ 0.0131
+0.27%
$ 211,549 $ 2,665