Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 PM $0.0136
+0.44%
$276,825 $2,930
Oct 12, 4 PM $0.0139
+0.00%
$281,909 $2,757
Oct 12, 3 PM $0.0137
+0.00%
$279,247 $2,504
Oct 12, 2 PM $0.0141
-2.17%
$287,426 $2,487
Oct 12, 1 PM $0.0143
+0.00%
$290,998 $2,523
Oct 12, 12 PM $0.0144
+0.00%
$293,009 $2,547
Oct 12, 11 AM $0.0146
-1.56%
$296,179 $2,501
Oct 12, 10 AM $0.0149
+0.00%
$303,850 $1,930
Oct 12, 9 AM $0.0149
+0.00%
$302,249 $1,919
Oct 12, 8 AM $0.0149
-0.17%
$302,960 $1,932
Oct 12, 7 AM $0.015
+0.00%
$304,746 $1,948
Oct 12, 6 AM $0.015
+0.00%
$304,173 $2,019
Oct 12, 5 AM $0.015
-0.63%
$305,114 $2,051
Oct 12, 3 AM $0.0149
+0.00%
$303,310 $1,418
Oct 12, 2 AM $0.0151
+0.00%
$306,177 $844
Oct 12, 12 AM $0.0151
+0.00%
$307,321 $853
Oct 11, 11 PM $0.0152
+0.47%
$309,224 $851
Oct 11, 10 PM $0.0152
+0.00%
$308,823 $1,053
Oct 11, 9 PM $0.0151
+0.00%
$307,558 $1,070
Oct 11, 8 PM $0.0152
+0.00%
$309,152 $1,065
Oct 11, 6 PM $0.0154
+0.00%
$313,260 $841
Oct 11, 5 PM $0.0155
+0.00%
$315,454 $761
Oct 11, 3 PM $0.0154
+0.00%
$312,651 $682
Oct 11, 2 PM $0.0152
+0.00%
$308,745 $676
Oct 11, 12 PM $0.0153
+0.00%
$312,169 $622
Oct 11, 11 AM $0.0153
+0.00%
$311,082 $578
Oct 11, 9 AM $0.0153
+0.00%
$311,857 $930
Oct 11, 8 AM $0.0153
+0.00%
$311,096 $933
Oct 11, 6 AM $0.0152
+0.00%
$309,323 $835
Oct 11, 5 AM $0.0152
+0.00%
$308,346 $802
Oct 11, 3 AM $0.0151
+0.00%
$307,713 $795
Oct 11, 2 AM $0.0151
+0.00%
$308,080 $647
Oct 11, 12 AM $0.0151
+0.00%
$307,664 $678
Oct 10, 11 PM $0.0152
+0.78%
$308,590 $680
Oct 10, 10 PM $0.0153
+0.00%
$312,158 $1,283
Oct 10, 9 PM $0.0152
+0.00%
$310,147 $1,282
Oct 10, 8 PM $0.0152
+1.20%
$310,188 $1,282
Oct 10, 7 PM $0.0151
+0.00%
$306,368 $1,289
Oct 10, 6 PM $0.0153
+0.00%
$312,236 $1,286
Oct 10, 5 PM $0.0154
-0.24%
$312,499 $1,371
Oct 10, 4 PM $0.0154
+0.00%
$314,032 $1,358
Oct 10, 3 PM $0.0154
+0.00%
$314,069 $1,393
Oct 10, 2 PM $0.0155
+0.38%
$314,819 $1,474
Oct 10, 1 PM $0.0154
+0.00%
$313,340 $2,116
Oct 10, 12 PM $0.0154
+0.00%
$313,247 $2,123
Oct 10, 11 AM $0.0154
+1.07%
$313,630 $2,610
Oct 10, 10 AM $0.0154
+0.00%
$313,610 $2,775
Oct 10, 9 AM $0.0154
+0.00%
$312,401 $2,498
Oct 10, 8 AM $0.0154
-0.02%
$313,820 $2,498
Oct 10, 7 AM $0.0154
+0.00%
$313,651 $2,497