XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0111
+2.83%
$ 179,196 $ 4,590
Aug 12, 2026 $ 0.0108
-7.84%
$ 174,289 $ 11,790
Aug 11, 2026 $ 0.0117
-1.39%
$ 189,211 $ 4,756
Aug 10, 2026 $ 0.0119
-4.61%
$ 192,041 $ 2,078
Aug 9, 2026 $ 0.0124
-3.95%
$ 200,020 $ 805
Aug 8, 2026 $ 0.0129
+8.50%
$ 208,246 $ 11,743
Aug 7, 2026 $ 0.0119
-4.25%
$ 192,195 $ 4,805
Aug 6, 2026 $ 0.0124
-2.74%
$ 200,169 $ 4,976
Aug 5, 2026 $ 0.0128
-1.08%
$ 205,908 $ 3,175
Aug 4, 2026 $ 0.0129
+2.25%
$ 208,901 $ 5,107
Aug 3, 2026 $ 0.0127
-3.84%
$ 204,207 $ 3,529
Aug 2, 2026 $ 0.0132
+2.57%
$ 212,263 $ 3,918
Aug 1, 2026 $ 0.0128
-7.06%
$ 206,786 $ 6,091
Jul 31, 2026 $ 0.0138
-3.45%
$ 222,168 $ 792
Jul 30, 2026 $ 0.0143
+0.20%
$ 230,868 $ 1,537
Jul 29, 2026 $ 0.0143
-0.09%
$ 230,231 $ 4,223
Jul 28, 2026 $ 0.0142
+2.36%
$ 229,537 $ 2,513
Jul 27, 2026 $ 0.0139
-2.16%
$ 224,476 $ 5,376
Jul 26, 2026 $ 0.0141
+6.78%
$ 228,031 $ 5,017
Jul 25, 2026 $ 0.0132
-4.59%
$ 213,409 $ 3,652
Jul 24, 2026 $ 0.0139
+0.82%
$ 223,571 $ 2,748
Jul 23, 2026 $ 0.0137
-9.92%
$ 221,747 $ 10,170
Jul 22, 2026 $ 0.0152
-3.56%
$ 246,072 $ 1,322
Jul 21, 2026 $ 0.0158
+2.82%
$ 255,104 $ 11,240
Jul 20, 2026 $ 0.0154
-1.06%
$ 248,113 $ 6,382
Jul 19, 2026 $ 0.0155
+2.57%
$ 250,918 $ 5,759
Jul 18, 2026 $ 0.0152
-0.55%
$ 244,493 $ 2,349
Jul 17, 2026 $ 0.0152
-0.68%
$ 245,889 $ 2,404
Jul 16, 2026 $ 0.0153
-4.45%
$ 247,476 $ 4,997
Jul 15, 2026 $ 0.016
-1.04%
$ 258,534 $ 9,272
Jul 14, 2026 $ 0.0159
+0.98%
$ 256,678 $ 4,157
Jul 13, 2026 $ 0.0157
-5.19%
$ 253,832 $ 2,736
Jul 12, 2026 $ 0.0166
+0.70%
$ 267,790 $ 6,385
Jul 11, 2026 $ 0.0165
-8.65%
$ 266,484 $ 17,025
Jul 10, 2026 $ 0.0183
+5.12%
$ 295,073 $ 21,305
Jul 9, 2026 $ 0.0174
+7.42%
$ 280,801 $ 15,641
Jul 8, 2026 $ 0.0162
-2.54%
$ 260,969 $ 3,321
Jul 7, 2026 $ 0.0166
-2.21%
$ 267,832 $ 4,928
Jul 6, 2026 $ 0.0169
-2.08%
$ 273,145 $ 4,066
Jul 5, 2026 $ 0.0173
+5.03%
$ 279,153 $ 6,565
Jul 4, 2026 $ 0.0165
-3.71%
$ 265,922 $ 10,003
Jul 3, 2026 $ 0.0171
+6.03%
$ 275,547 $ 6,253
Jul 2, 2026 $ 0.0161
+2.94%
$ 259,670 $ 3,476
Jul 1, 2026 $ 0.0157
+0.82%
$ 252,858 $ 2,513
Jun 30, 2026 $ 0.0155
-2.79%
$ 250,635 $ 3,239
Jun 29, 2026 $ 0.0155
-0.75%
$ 249,433 $ 3,021
Jun 28, 2026 $ 0.0155
-1.77%
$ 259,777 $ 2,987
Jun 27, 2026 $ 0.0157
+1.54%
$ 261,714 $ 2,486
Jun 26, 2026 $ 0.0153
-1.42%
$ 256,174 $ 4,335
Jun 25, 2026 $ 0.0154
-3.73%
$ 257,100 $ 3,028
Download