XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0111
+0.92%
$ 179,196 $ 4,590
Aug 13, 7 PM $ 0.011
+0.39%
$ 177,481 $ 4,577
Aug 13, 6 PM $ 0.0109
-0.85%
$ 176,614 $ 4,842
Aug 13, 5 PM $ 0.011
+1.17%
$ 178,108 $ 9,533
Aug 13, 4 PM $ 0.0109
+0.03%
$ 175,887 $ 11,194
Aug 13, 3 PM $ 0.0109
-0.45%
$ 176,109 $ 12,097
Aug 13, 2 PM $ 0.011
-0.93%
$ 176,706 $ 13,096
Aug 13, 1 PM $ 0.0111
+1.45%
$ 178,403 $ 13,064
Aug 13, 12 PM $ 0.0109
-1.40%
$ 175,797 $ 13,219
Aug 13, 11 AM $ 0.011
-0.51%
$ 178,306 $ 13,238
Aug 13, 10 AM $ 0.0111
-0.08%
$ 179,214 $ 13,112
Aug 13, 9 AM $ 0.011
-0.80%
$ 177,559 $ 13,107
Aug 13, 8 AM $ 0.0111
+0.71%
$ 178,900 $ 13,164
Aug 13, 7 AM $ 0.011
+0.43%
$ 178,168 $ 13,130
Aug 13, 6 AM $ 0.011
+1.41%
$ 177,192 $ 12,895
Aug 13, 5 AM $ 0.0108
-0.86%
$ 174,834 $ 11,901
Aug 13, 4 AM $ 0.0109
+0.27%
$ 176,473 $ 11,862
Aug 13, 3 AM $ 0.0109
+0.64%
$ 175,955 $ 12,113
Aug 13, 2 AM $ 0.0108
-1.04%
$ 174,699 $ 12,158
Aug 13, 1 AM $ 0.0109
+0.73%
$ 176,525 $ 11,489
Aug 13, 12 AM $ 0.0109
+0.63%
$ 175,360 $ 11,636
Aug 12, 11 PM $ 0.0108
+2.06%
$ 174,289 $ 11,790
Aug 12, 10 PM $ 0.0106
-0.25%
$ 170,826 $ 11,519
Aug 12, 9 PM $ 0.0106
+0.46%
$ 171,444 $ 11,191
Aug 12, 8 PM $ 0.0106
-0.05%
$ 170,619 $ 11,173
Aug 12, 7 PM $ 0.0106
+0.98%
$ 170,678 $ 11,237
Aug 12, 6 PM $ 0.0105
-2.46%
$ 169,024 $ 11,221
Aug 12, 5 PM $ 0.0109
-2.60%
$ 176,639 $ 7,225
Aug 12, 4 PM $ 0.0112
+0.05%
$ 181,367 $ 4,733
Aug 12, 3 PM $ 0.0111
-2.12%
$ 179,747 $ 5,537
Aug 12, 2 PM $ 0.0114
+0.01%
$ 183,995 $ 5,326
Aug 12, 1 PM $ 0.0112
-1.91%
$ 181,366 $ 5,456
Aug 12, 12 PM $ 0.0114
-2.95%
$ 183,414 $ 5,487
Aug 12, 11 AM $ 0.0117
+0.49%
$ 188,843 $ 5,668
Aug 12, 10 AM $ 0.0116
-0.12%
$ 187,874 $ 5,524
Aug 12, 9 AM $ 0.0117
+1.39%
$ 188,014 $ 5,469
Aug 12, 8 AM $ 0.0115
-0.19%
$ 185,544 $ 5,462
Aug 12, 7 AM $ 0.0115
-0.79%
$ 185,775 $ 5,476
Aug 12, 6 AM $ 0.0116
-0.27%
$ 187,271 $ 5,416
Aug 12, 5 AM $ 0.0117
+0.24%
$ 188,026 $ 5,506
Aug 12, 4 AM $ 0.0116
-0.23%
$ 187,740 $ 5,498
Aug 12, 3 AM $ 0.0117
+1.15%
$ 188,147 $ 5,227
Aug 12, 2 AM $ 0.0117
-0.22%
$ 188,046 $ 5,087
Aug 12, 1 AM $ 0.0117
+1.23%
$ 188,522 $ 5,100
Aug 12, 12 AM $ 0.0115
-1.57%
$ 186,151 $ 4,888
Aug 11, 11 PM $ 0.0117
+0.01%
$ 189,211 $ 4,756
Aug 11, 10 PM $ 0.0117
-0.45%
$ 189,157 $ 4,780
Aug 11, 9 PM $ 0.0118
+0.93%
$ 189,737 $ 5,088
Aug 11, 8 PM $ 0.0116
+0.12%
$ 186,450 $ 4,848
Aug 11, 7 PM $ 0.0115
+0.06%
$ 185,742 $ 4,830
Download