Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0125
+0.00%
$254,104 $3,238
Today, at 12 AM $0.0125
+0.00%
$254,104 $3,238
Yesterday, at 11 PM $0.0125
+1.00%
$253,840 $3,258
Yesterday, at 10 PM $0.0123
+0.00%
$251,109 $3,532
Yesterday, at 9 PM $0.0123
+0.00%
$250,982 $3,407
Yesterday, at 8 PM $0.0123
-1.45%
$249,645 $3,391
Yesterday, at 7 PM $0.0125
+0.00%
$255,098 $3,305
Yesterday, at 6 PM $0.0123
+0.00%
$251,179 $3,437
Yesterday, at 5 PM $0.0124
-0.28%
$252,065 $3,485
Yesterday, at 4 PM $0.0127
+0.00%
$257,642 $3,536
Yesterday, at 3 PM $0.0124
+0.00%
$252,822 $3,665
Yesterday, at 2 PM $0.0125
-0.39%
$253,793 $3,677
Yesterday, at 1 PM $0.0126
+0.00%
$255,776 $3,536
Yesterday, at 12 PM $0.0126
+0.00%
$256,642 $3,507
Yesterday, at 11 AM $0.0124
-0.81%
$252,938 $3,343
Yesterday, at 10 AM $0.0124
+0.00%
$252,621 $3,390
Yesterday, at 9 AM $0.0125
+0.00%
$253,538 $3,211
Yesterday, at 8 AM $0.0125
+0.14%
$254,487 $2,952
Yesterday, at 7 AM $0.0125
+0.00%
$255,155 $2,821
Yesterday, at 6 AM $0.0126
+0.00%
$257,147 $2,850
Yesterday, at 5 AM $0.0127
-0.30%
$257,435 $2,854
Yesterday, at 4 AM $0.0126
+0.00%
$255,904 $2,693
Yesterday, at 3 AM $0.0128
+0.00%
$259,585 $2,683
Yesterday, at 2 AM $0.0126
-0.40%
$255,442 $2,664
Yesterday, at 1 AM $0.0127
+0.00%
$258,919 $2,641
Yesterday, at 12 AM $0.013
+0.00%
$263,607 $3,213
Oct 21, 11 PM $0.0129
+0.59%
$263,349 $3,106
Oct 21, 10 PM $0.0129
+0.00%
$262,820 $2,883
Oct 21, 9 PM $0.013
+0.00%
$264,707 $2,910
Oct 21, 8 PM $0.0132
+1.39%
$267,605 $2,954
Oct 21, 7 PM $0.0131
+0.00%
$267,236 $3,150
Oct 21, 6 PM $0.0133
+0.00%
$269,583 $4,941
Oct 21, 5 PM $0.0133
+0.66%
$270,426 $4,866
Oct 21, 4 PM $0.0132
+0.00%
$269,006 $4,773
Oct 21, 3 PM $0.0132
+0.00%
$268,978 $4,608
Oct 21, 2 PM $0.0132
+1.60%
$268,046 $4,616
Oct 21, 1 PM $0.013
+0.00%
$264,966 $4,988
Oct 21, 12 PM $0.013
+0.00%
$263,763 $4,961
Oct 21, 11 AM $0.013
-0.37%
$264,017 $4,960
Oct 21, 10 AM $0.0129
+0.00%
$262,584 $5,676
Oct 21, 9 AM $0.013
+0.00%
$265,294 $5,499
Oct 21, 8 AM $0.013
+0.34%
$264,003 $5,373
Oct 21, 7 AM $0.013
+0.00%
$265,461 $5,327
Oct 21, 6 AM $0.0129
+0.00%
$262,898 $5,287
Oct 21, 5 AM $0.0129
-0.17%
$262,378 $5,348
Oct 21, 4 AM $0.0128
+0.00%
$260,717 $5,385
Oct 21, 3 AM $0.0131
+0.00%
$265,532 $5,386
Oct 21, 2 AM $0.013
+0.00%
$263,881 $5,354
Oct 21, 1 AM $0.013
+0.00%
$263,798 $5,948
Oct 21, 12 AM $0.013
+0.00%
$263,868 $5,483
Download