XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.017
+0.00%
$ 284,721 $ 4,020
5:43 PM $ 0.017
+0.00%
$ 283,666 $ 4,044
5:28 PM $ 0.0169
+0.00%
$ 283,284 $ 4,029
5:13 PM $ 0.0169
+0.00%
$ 283,348 $ 4,024
4:58 PM $ 0.0169
+0.00%
$ 282,251 $ 4,025
4:43 PM $ 0.0169
+0.00%
$ 283,327 $ 4,022
4:28 PM $ 0.0169
+0.00%
$ 283,292 $ 4,025
4:13 PM $ 0.0169
+0.00%
$ 283,355 $ 4,068
3:58 PM $ 0.017
+0.00%
$ 284,068 $ 4,069
3:43 PM $ 0.0169
+0.00%
$ 283,303 $ 4,410
3:28 PM $ 0.017
+0.00%
$ 283,695 $ 4,401
3:13 PM $ 0.0169
+0.00%
$ 283,054 $ 4,559
2:58 PM $ 0.017
+0.00%
$ 283,853 $ 4,449
2:43 PM $ 0.017
+0.00%
$ 283,434 $ 4,462
2:28 PM $ 0.0169
+0.00%
$ 283,077 $ 4,455
2:13 PM $ 0.017
+0.00%
$ 283,950 $ 4,450
1:58 PM $ 0.0169
+0.00%
$ 282,624 $ 4,366
1:43 PM $ 0.017
+0.00%
$ 284,148 $ 4,346
1:28 PM $ 0.017
+0.00%
$ 284,407 $ 4,367
1:13 PM $ 0.017
+0.00%
$ 284,082 $ 4,384
12:58 PM $ 0.0168
+0.00%
$ 280,241 $ 4,379
12:43 PM $ 0.0169
+0.00%
$ 282,159 $ 4,111
12:28 PM $ 0.0169
+0.00%
$ 283,085 $ 4,070
12:13 PM $ 0.0169
+0.00%
$ 283,087 $ 4,083
11:58 AM $ 0.0169
+0.00%
$ 282,719 $ 4,083
11:43 AM $ 0.017
+0.00%
$ 283,486 $ 3,931
11:28 AM $ 0.0171
+0.00%
$ 285,081 $ 3,928
11:13 AM $ 0.0171
+0.00%
$ 285,535 $ 3,929
10:58 AM $ 0.017
+0.00%
$ 284,783 $ 3,946
10:43 AM $ 0.0171
+0.00%
$ 285,394 $ 3,935
10:28 AM $ 0.0171
+0.00%
$ 285,563 $ 3,944
10:13 AM $ 0.0171
+0.00%
$ 285,424 $ 3,963
9:58 AM $ 0.0171
+0.00%
$ 285,835 $ 3,961
9:43 AM $ 0.0171
+0.00%
$ 285,935 $ 4,021
9:28 AM $ 0.0171
+0.00%
$ 285,673 $ 3,979
9:13 AM $ 0.0171
+0.00%
$ 286,337 $ 3,976
8:58 AM $ 0.0169
+0.00%
$ 283,021 $ 3,985
8:43 AM $ 0.0169
+0.00%
$ 283,072 $ 4,035
8:28 AM $ 0.0169
+0.00%
$ 282,774 $ 4,036
8:13 AM $ 0.0169
+0.00%
$ 282,328 $ 4,032
7:58 AM $ 0.0169
+0.00%
$ 283,109 $ 4,054
7:43 AM $ 0.017
+0.00%
$ 284,782 $ 3,673
7:28 AM $ 0.017
+0.00%
$ 284,459 $ 4,047
7:13 AM $ 0.0171
+0.00%
$ 285,140 $ 4,042
6:58 AM $ 0.017
+0.00%
$ 284,835 $ 4,052
6:43 AM $ 0.0171
+0.00%
$ 285,515 $ 4,050
6:28 AM $ 0.0171
+0.00%
$ 285,715 $ 4,060
6:13 AM $ 0.0171
+0.00%
$ 285,597 $ 4,069
5:58 AM $ 0.0173
+0.00%
$ 290,055 $ 4,068
5:43 AM $ 0.0173
+0.00%
$ 290,002 $ 4,018
Download